NLBNPIT22C48 20991231 312.6922 (P22C48)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 1.83 | 0.25 | 15.46 | 1.745 | 1.855 | 1.74 | 0 |
| 1729180500 | 1.585 | -0.13 | -7.31 | 1.695 | 1.7 | 1.575 | 0 |
| 1729094100 | 1.71 | 0.05 | 3.01 | 1.67 | 1.715 | 1.645 | 0 |
| 1729007700 | 1.66 | -0.27 | -13.77 | 1.79 | 1.79 | 1.625 | 0 |
| 1728921300 | 1.925 | -0.01 | -0.26 | 1.905 | 1.985 | 1.855 | 0 |
| 1728662100 | 1.93 | 0.02 | 1.31 | 1.93 | 1.935 | 1.835 | 0 |
| 1728575700 | 1.905 | -0.04 | -1.80 | 1.945 | 1.965 | 1.865 | 0 |
| 1728489300 | 1.94 | -0.1 | -4.67 | 1.985 | 1.985 | 1.82 | 0 |
| 1728402900 | 2.035 | -0.32 | -13.59 | 2.12 | 2.1549999 | 1.865 | 0 |
| 1728316500 | 2.355 | 0.08 | 3.29 | 2.35 | 2.435 | 2.345 | 0 |
| 1728057300 | 2.2799999 | 0.06 | 2.70 | 2.295 | 2.365 | 2.275 | 0 |
| 1727970900 | 2.22 | 0.03 | 1.37 | 2.21 | 2.34 | 2.15 | 0 |
| 1727884500 | 2.19 | 0.22 | 10.89 | 2.1349999 | 2.315 | 2.1349999 | 0 |
| 1727798100 | 1.975 | 0.07 | 3.67 | 1.955 | 1.975 | 1.955 | 0 |
| 1727711700 | 1.905 | -0.03 | -1.55 | 2.035 | 2.035 | 1.905 | 0 |
| 1727452500 | 1.935 | 0.03 | 1.57 | 1.89 | 1.96 | 1.86 | 0 |
| 1727366100 | 1.905 | 0.32 | 20.19 | 1.705 | 1.96 | 1.705 | 0 |
| 1727279700 | 1.585 | 0 | 0.00 | 1.535 | 1.59 | 1.485 | 0 |
| 1727193300 | 1.585 | 0.22 | 16.20 | 1.437 | 1.59 | 1.427 | 0 |
| 1727106900 | 1.364 | 0.06 | 4.44 | 1.308 | 1.374 | 1.296 | 0 |
| 1726847700 | 1.306 | -0.03 | -1.88 | 1.304 | 1.352 | 1.302 | 0 |
| 1726761300 | 1.331 | 0.11 | 9.19 | 1.31 | 1.352 | 1.305 | 0 |
| 1726674900 | 1.219 | -0.02 | -1.61 | 1.234 | 1.258 | 1.195 | 0 |
| 1726588500 | 1.239 | 0.05 | 4.03 | 1.234 | 1.2629999 | 1.219 | 0 |
| 1726502100 | 1.191 | 0.02 | 1.62 | 1.193 | 1.23 | 1.191 | 0 |
| 1726242900 | 1.172 | 0.03 | 2.63 | 1.168 | 1.204 | 1.151 | 0 |
| 1726156500 | 1.1419999 | 0.02 | 1.42 | 1.177 | 1.201 | 1.1419999 | 0 |
| 1726070100 | 1.1259999 | 0.05 | 4.84 | 1.1 | 1.159 | 1.1 | 0 |
| 1725983700 | 1.074 | -0.05 | -4.62 | 1.1259999 | 1.133 | 1.074 | 0 |
| 1725897300 | 1.1259999 | 0.01 | 0.72 | 1.115 | 1.156 | 1.106 | 0 |
| 1725638100 | 1.118 | -0.05 | -4.53 | 1.1339999 | 1.165 | 1.116 | 0 |
| 1725551700 | 1.171 | -0.01 | -1.10 | 1.173 | 1.205 | 1.157 | 0 |
| 1725465300 | 1.184 | -0.03 | -2.55 | 1.166 | 1.217 | 1.154 | 0 |
| 1725378900 | 1.215 | 0 | 0.08 | 1.235 | 1.243 | 1.199 | 0 |
| 1725292500 | 1.214 | -0.02 | -1.70 | 1.242 | 1.258 | 1.214 | 0 |
| 1725033300 | 1.235 | 0.02 | 1.73 | 1.281 | 1.304 | 1.23 | 0 |
| 1724946900 | 1.214 | 0.05 | 4.30 | 1.198 | 1.247 | 1.191 | 0 |
| 1724860500 | 1.164 | -0.09 | -7.03 | 1.213 | 1.214 | 1.162 | 0 |
| 1724774100 | 1.252 | 0.02 | 1.95 | 1.2589999 | 1.285 | 1.247 | 0 |
| 1724687700 | 1.228 | -0 | -0.32 | 1.238 | 1.266 | 1.217 | 0 |
| 1724428500 | 1.232 | 0.03 | 2.92 | 1.214 | 1.234 | 1.17 | 0 |
| 1724342100 | 1.197 | 0.02 | 1.70 | 1.183 | 1.246 | 1.183 | 0 |
| 1724255700 | 1.177 | 0.05 | 4.44 | 1.15 | 1.211 | 1.146 | 0 |
| 1724169300 | 1.127 | -0.08 | -6.86 | 1.177 | 1.185 | 1.121 | 0 |
| 1724082900 | 1.21 | -0 | -0.33 | 1.186 | 1.233 | 1.168 | 0 |
| 1723823700 | 1.214 | 0.09 | 7.82 | 1.203 | 1.245 | 1.171 | 0 |
| 1723650900 | 1.1259999 | -0.15 | -11.82 | 1.212 | 1.2689999 | 1.116 | 0 |
| 1723564500 | 1.277 | -0.01 | -0.93 | 1.27 | 1.308 | 1.2609999 | 0 |
| 1723478100 | 1.289 | 0.12 | 10.27 | 1.203 | 1.296 | 1.2 | 0 |
| 1723218900 | 1.169 | -0.03 | -2.75 | 1.186 | 1.201 | 1.154 | 0 |
| 1723132500 | 1.202 | 0.11 | 10.48 | 1.143 | 1.214 | 1.135 | 0 |
| 1723046100 | 1.088 | 0.1 | 10.57 | 1.083 | 1.1299999 | 1.064 | 0 |
| 1722959700 | 0.984 | -0.024 | -2.38 | 0.986 | 1.016 | 0.96 | 0 |
| 1722873300 | 1.008 | -0.02 | -1.85 | 0.943 | 1.0129999 | 0.859 | 0 |
| 1722614100 | 1.027 | -0.09 | -7.73 | 1.045 | 1.069 | 1.004 | 0 |
| 1722527700 | 1.113 | 0.02 | 2.02 | 1.1319999 | 1.156 | 1.109 | 0 |
| 1722441300 | 1.091 | 0.1 | 10.09 | 1.087 | 1.139 | 1.0089999 | 0 |
| 1722354900 | 0.991 | -0.029 | -2.84 | 1.0009999 | 1.02 | 0.983 | 0 |
| 1722268500 | 1.02 | 0.01 | 0.69 | 1.051 | 1.075 | 1.0109999 | 0 |
| 1722009300 | 1.0129999 | 0.01 | 1.40 | 1.025 | 1.046 | 0.992 | 0 |
| 1721922900 | 0.999 | -0.134 | -11.83 | 1.0149999 | 1.016 | 0.953 | 0 |
| 1721836500 | 1.133 | -0.02 | -1.99 | 1.1299999 | 1.152 | 1.092 | 0 |
| 1721750100 | 1.156 | -0.1 | -7.67 | 1.195 | 1.196 | 1.135 | 0 |
| 1721663700 | 1.252 | 0.12 | 10.99 | 1.209 | 1.286 | 1.209 | 0 |
| 1721404500 | 1.1279999 | -0.02 | -1.83 | 1.141 | 1.155 | 1.094 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
