NLBNPIT22C14 20991231 1.7131 (P22C14)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 0.629 | 0.048 | 8.26 | 0.601 | 0.648 | 0.597 | 0 |
| 1730393700 | 0.581 | 0.006 | 1.04 | 0.576 | 0.592 | 0.551 | 0 |
| 1730307300 | 0.575 | -0.002 | -0.35 | 0.578 | 0.598 | 0.575 | 0 |
| 1730220900 | 0.577 | -0.014 | -2.37 | 0.614 | 0.617 | 0.574 | 0 |
| 1730134500 | 0.591 | 0.004 | 0.68 | 0.606 | 0.609 | 0.544 | 0 |
| 1729871700 | 0.587 | 0.059 | 11.17 | 0.538 | 0.623 | 0.536 | 12500 |
| 1729785300 | 0.528 | 0.085 | 19.19 | 0.528 | 0.547 | 0.5 | 0 |
| 1729698900 | 0.443 | -0.031 | -6.54 | 0.476 | 0.476 | 0.432 | 0 |
| 1729612500 | 0.474 | 0.038 | 8.72 | 0.46 | 0.474 | 0.402 | 17000 |
| 1729526100 | 0.436 | 0.031 | 7.65 | 0.4099999 | 0.465 | 0.406 | 17000 |
| 1729266900 | 0.405 | -0.067 | -14.19 | 0.474 | 0.489 | 0.397 | 0 |
| 1729180500 | 0.472 | 0.044 | 10.28 | 0.432 | 0.485 | 0.423 | 0 |
| 1729094100 | 0.428 | 0.039 | 10.03 | 0.378 | 0.434 | 0.376 | 0 |
| 1729007700 | 0.389 | -0.048 | -10.98 | 0.412 | 0.445 | 0.376 | 0 |
| 1728921300 | 0.437 | -0.013 | -2.89 | 0.462 | 0.462 | 0.431 | 0 |
| 1728662100 | 0.45 | 0.01 | 2.27 | 0.448 | 0.462 | 0.429 | 0 |
| 1728575700 | 0.44 | 0.011 | 2.56 | 0.429 | 0.45 | 0.423 | 5000 |
| 1728489300 | 0.429 | 0.012 | 2.88 | 0.433 | 0.433 | 0.405 | 0 |
| 1728402900 | 0.417 | -0.052 | -11.09 | 0.463 | 0.463 | 0.414 | 0 |
| 1728316500 | 0.469 | 0.016 | 3.53 | 0.469 | 0.477 | 0.417 | 0 |
| 1728057300 | 0.453 | 0.072 | 18.90 | 0.388 | 0.469 | 0.386 | 0 |
| 1727970900 | 0.381 | -0.069 | -15.33 | 0.46 | 0.495 | 0.333 | 2000 |
| 1727884500 | 0.45 | 0.03 | 7.14 | 0.425 | 0.47 | 0.422 | 0 |
| 1727798100 | 0.42 | 0.018 | 4.48 | 0.4079999 | 0.428 | 0.357 | 5000 |
| 1727711700 | 0.402 | 0.033 | 8.94 | 0.376 | 0.4069999 | 0.36 | 1500 |
| 1727452500 | 0.369 | 0.0230001 | 6.65 | 0.349 | 0.39 | 0.3439999 | 1750 |
| 1727366100 | 0.3459999 | -0.112 | -24.45 | 0.489 | 0.49 | 0.3449999 | 3000 |
| 1727279700 | 0.458 | -0.033 | -6.72 | 0.483 | 0.487 | 0.442 | 0 |
| 1727193300 | 0.491 | 0.04 | 8.87 | 0.479 | 0.532 | 0.479 | 0 |
| 1727106900 | 0.451 | -0.012 | -2.59 | 0.466 | 0.466 | 0.421 | 0 |
| 1726847700 | 0.463 | -0.035 | -7.03 | 0.479 | 0.505 | 0.455 | 0 |
| 1726761300 | 0.498 | 0.061 | 13.96 | 0.461 | 0.504 | 0.458 | 22000 |
| 1726674900 | 0.437 | 0.062 | 16.53 | 0.393 | 0.444 | 0.369 | 1000 |
| 1726588500 | 0.375 | -0.008 | -2.09 | 0.397 | 0.398 | 0.363 | 4000 |
| 1726502100 | 0.383 | 0.0935 | 32.30 | 0.336 | 0.387 | 0.336 | 7500 |
| 1726242900 | 0.2895 | 0.0155 | 5.66 | 0.298 | 0.309 | 0.265 | 0 |
| 1726156500 | 0.274 | 0.022 | 8.73 | 0.272 | 0.2905 | 0.25 | 25290 |
| 1726070100 | 0.252 | 0.026 | 11.50 | 0.2345 | 0.273 | 0.2345 | 1750 |
| 1725983700 | 0.226 | -0.089 | -28.25 | 0.318 | 0.323 | 0.219 | 25290 |
| 1725897300 | 0.315 | 0.0175 | 5.88 | 0.305 | 0.327 | 0.2885 | 15000 |
| 1725638100 | 0.2975 | -0.0325 | -9.85 | 0.332 | 0.332 | 0.2859999 | 5000 |
| 1725551700 | 0.33 | -0.026 | -7.30 | 0.358 | 0.358 | 0.315 | 0 |
| 1725465300 | 0.356 | 0.044 | 14.10 | 0.311 | 0.378 | 0.311 | 6000 |
| 1725378900 | 0.312 | -0.145 | -31.73 | 0.462 | 0.465 | 0.312 | 0 |
| 1725292500 | 0.457 | -0.006 | -1.30 | 0.469 | 0.469 | 0.434 | 0 |
| 1725033300 | 0.463 | -0.013 | -2.73 | 0.484 | 0.489 | 0.457 | 0 |
| 1724946900 | 0.476 | 0.023 | 5.08 | 0.458 | 0.486 | 0.435 | 4000 |
| 1724860500 | 0.453 | -0.024 | -5.03 | 0.483 | 0.494 | 0.449 | 0 |
| 1724774100 | 0.477 | -0.029 | -5.73 | 0.516 | 0.531 | 0.472 | 0 |
| 1724687700 | 0.506 | -0.004 | -0.78 | 0.516 | 0.524 | 0.498 | 0 |
| 1724428500 | 0.51 | 0.013 | 2.62 | 0.505 | 0.524 | 0.505 | 0 |
| 1724342100 | 0.497 | -0.012 | -2.36 | 0.507 | 0.507 | 0.476 | 0 |
| 1724255700 | 0.509 | 0.06 | 13.36 | 0.451 | 0.516 | 0.45 | 0 |
| 1724169300 | 0.449 | -0.042 | -8.55 | 0.503 | 0.505 | 0.447 | 0 |
| 1724082900 | 0.491 | 0.029 | 6.28 | 0.464 | 0.493 | 0.46 | 12000 |
| 1723823700 | 0.462 | 0.039 | 9.22 | 0.459 | 0.509 | 0.454 | 0 |
| 1723650900 | 0.423 | 0.005 | 1.20 | 0.421 | 0.441 | 0.412 | 0 |
| 1723564500 | 0.418 | -0.006 | -1.42 | 0.439 | 0.447 | 0.391 | 0 |
| 1723478100 | 0.424 | -0.002 | -0.47 | 0.433 | 0.468 | 0.424 | 0 |
| 1723218900 | 0.426 | 0.005 | 1.19 | 0.435 | 0.466 | 0.422 | 20670 |
| 1723132500 | 0.421 | -0.033 | -7.27 | 0.462 | 0.475 | 0.396 | 20670 |
| 1723046100 | 0.454 | 0.0450001 | 11.00 | 0.425 | 0.471 | 0.413 | 0 |
| 1722959700 | 0.4089999 | -0.01 | -2.39 | 0.438 | 0.462 | 0.398 | 0 |
| 1722873300 | 0.419 | -0.089 | -17.52 | 0.473 | 0.488 | 0.363 | 42440 |
| 1722614100 | 0.508 | -0.121 | -19.24 | 0.612 | 0.614 | 0.495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
