Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22AM2 20240717 18000 | P22AM2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 4.85% | 1.73 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.68 | 1.635 | 1.73 | 1.65 |
P22AM2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22AM2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.615 | 0.05 | 3.19% | 1.62 | 1.64 | 1.515 | 0 |
| Jun 13 2024 | 1.565 | 0.05 | 3.30% | 1.60 | 1.64 | 1.53 | 0 |
| Jun 12 2024 | 1.515 | 0.34 | 29.49% | 1.294 | 1.525 | 1.281 | 0 |
| Jun 11 2024 | 1.17 | 0.02 | 1.74% | 1.163 | 1.186 | 1.085 | 0 |
| Jun 10 2024 | 1.15 | 0.02 | 1.50% | 1.077 | 1.15 | 1.07 | 0 |
| Jun 07 2024 | 1.133 | 0.00 | -0.35% | 1.15 | 1.164 | 1.043 | 0 |
| Jun 06 2024 | 1.137 | 0.08 | 7.47% | 1.154 | 1.179 | 1.116 | 0 |
| Jun 05 2024 | 1.058 | 0.26 | 32.58% | 0.895 | 1.061 | 0.867 | 0 |
| Jun 04 2024 | 0.798 | -0.033 | -3.97% | 0.818 | 0.828 | 0.751 | 0 |
| Jun 03 2024 | 0.831 | 0.195 | 30.66% | 0.828 | 0.886 | 0.788 | 0 |
| May 31 2024 | 0.636 | -0.227 | -26.30% | 0.777 | 0.846 | 0.636 | 0 |
| May 30 2024 | 0.863 | -0.14 | -13.96% | 0.879 | 0.945 | 0.844 | 0 |
| May 29 2024 | 1.003 | -0.04 | -3.74% | 1.005 | 1.023 | 0.935 | 0 |
| May 28 2024 | 1.042 | 0.00 | 0.10% | 1.035 | 1.082 | 0.993 | 0 |
| May 27 2024 | 1.041 | 0.01 | 0.87% | 0.997 | 1.041 | 0.997 | 0 |
| May 24 2024 | 1.032 | 0.00 | 0.29% | 0.897 | 1.042 | 0.897 | 0 |
| May 23 2024 | 1.029 | 0.04 | 4.36% | 1.07 | 1.116 | 0.966 | 0 |
| May 22 2024 | 0.986 | 0.061 | 6.59% | 0.965 | 0.987 | 0.931 | 0 |
| May 21 2024 | 0.925 | -0.007 | -0.75% | 0.927 | 0.938 | 0.888 | 0 |
| May 20 2024 | 0.932 | 0.065 | 7.50% | 0.872 | 0.936 | 0.86 | 0 |
| May 17 2024 | 0.867 | -0.065 | -6.97% | 0.879 | 0.895 | 0.85 | 0 |
