NLBNPIT22AM2 20240717 18000 (P22AM2)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1721058900 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1720799700 | 2.25 | 0.09 | 3.93 | 2.055 | 2.265 | 2.02 | 0 |
| 1720713300 | 2.165 | -0.2 | -8.26 | 2.475 | 2.555 | 2.165 | 0 |
| 1720626900 | 2.36 | 0.05 | 2.16 | 2.32 | 2.4 | 2.32 | 0 |
| 1720540500 | 2.31 | 0.04 | 1.76 | 2.335 | 2.375 | 2.31 | 0 |
| 1720454100 | 2.27 | 0.08 | 3.65 | 2.22 | 2.2799999 | 2.22 | 0 |
| 1720194900 | 2.19 | 0.16 | 7.62 | 2.07 | 2.19 | 2.06 | 0 |
| 1720108500 | 2.035 | 0.04 | 2.01 | 2.055 | 2.06 | 2.02 | 0 |
| 1720022100 | 1.995 | 0.19 | 10.53 | 1.92 | 1.995 | 1.875 | 0 |
| 1719935700 | 1.805 | 0.16 | 9.39 | 1.7 | 1.805 | 1.6299999 | 0 |
| 1719849300 | 1.65 | -0.13 | -7.30 | 1.705 | 1.71 | 1.56 | 0 |
| 1719590100 | 1.78 | 0.07 | 4.09 | 1.81 | 1.93 | 1.76 | 0 |
| 1719503700 | 1.71 | 0.02 | 1.48 | 1.665 | 1.78 | 1.645 | 0 |
| 1719417300 | 1.685 | 0.06 | 3.69 | 1.71 | 1.76 | 1.625 | 0 |
| 1719330900 | 1.625 | 0.01 | 0.62 | 1.51 | 1.65 | 1.46 | 0 |
| 1719244500 | 1.615 | -0.1 | -5.56 | 1.71 | 1.73 | 1.56 | 0 |
| 1718985300 | 1.71 | -0.17 | -8.80 | 1.78 | 1.785 | 1.66 | 0 |
| 1718898900 | 1.875 | -0.04 | -2.09 | 1.99 | 2.02 | 1.825 | 0 |
| 1718812500 | 1.915 | 0.08 | 4.08 | 1.905 | 1.925 | 1.9 | 0 |
| 1718726100 | 1.84 | 0.11 | 6.36 | 1.88 | 1.92 | 1.82 | 0 |
| 1718639700 | 1.73 | 0.12 | 7.12 | 1.68 | 1.73 | 1.635 | 0 |
| 1718380500 | 1.615 | 0.05 | 3.19 | 1.62 | 1.6399999 | 1.5149999 | 0 |
| 1718294100 | 1.565 | 0.05 | 3.30 | 1.6 | 1.6399999 | 1.53 | 0 |
| 1718207700 | 1.5149999 | 0.34 | 29.49 | 1.294 | 1.525 | 1.281 | 0 |
| 1718121300 | 1.17 | 0.02 | 1.74 | 1.163 | 1.186 | 1.085 | 0 |
| 1718034900 | 1.15 | 0.02 | 1.50 | 1.109 | 1.15 | 1.069 | 0 |
| 1717775700 | 1.133 | -0 | -0.35 | 1.15 | 1.164 | 1.043 | 0 |
| 1717689300 | 1.137 | 0.08 | 7.47 | 1.154 | 1.179 | 1.116 | 0 |
| 1717602900 | 1.058 | 0.26 | 32.58 | 0.895 | 1.061 | 0.867 | 0 |
| 1717516500 | 0.798 | -0.033 | -3.97 | 0.8179999 | 0.828 | 0.751 | 0 |
| 1717430100 | 0.831 | 0.195 | 30.66 | 0.828 | 0.886 | 0.788 | 0 |
| 1717170900 | 0.636 | -0.227 | -26.30 | 0.777 | 0.846 | 0.636 | 0 |
| 1717084500 | 0.863 | -0.14 | -13.96 | 0.879 | 0.945 | 0.844 | 0 |
| 1716998100 | 1.0029999 | -0.04 | -3.74 | 1.0049999 | 1.023 | 0.935 | 0 |
| 1716911700 | 1.042 | 0 | 0.10 | 1.035 | 1.082 | 0.993 | 0 |
| 1716825300 | 1.041 | 0.01 | 0.87 | 0.997 | 1.041 | 0.997 | 0 |
| 1716566100 | 1.032 | 0 | 0.29 | 0.897 | 1.042 | 0.897 | 0 |
| 1716479700 | 1.029 | 0.04 | 4.36 | 1.07 | 1.116 | 0.966 | 0 |
| 1716393300 | 0.986 | 0.061 | 6.59 | 0.965 | 0.987 | 0.931 | 0 |
| 1716306900 | 0.925 | -0.007 | -0.75 | 0.927 | 0.938 | 0.888 | 0 |
| 1716220500 | 0.932 | 0.065 | 7.50 | 0.872 | 0.936 | 0.86 | 0 |
| 1715961300 | 0.867 | -0.065 | -6.97 | 0.879 | 0.895 | 0.85 | 0 |
| 1715874900 | 0.932 | 0.094 | 11.22 | 0.915 | 0.945 | 0.892 | 0 |
| 1715788500 | 0.838 | 0.133 | 18.87 | 0.74 | 0.838 | 0.732 | 0 |
| 1715702100 | 0.705 | 0.035 | 5.22 | 0.667 | 0.711 | 0.644 | 0 |
| 1715615700 | 0.67 | 0.027 | 4.20 | 0.679 | 0.6959999 | 0.66 | 0 |
| 1715356500 | 0.643 | -0.004 | -0.62 | 0.642 | 0.706 | 0.634 | 0 |
| 1715270100 | 0.647 | 0.012 | 1.89 | 0.603 | 0.647 | 0.59 | 0 |
| 1715183700 | 0.635 | -0.048 | -7.03 | 0.646 | 0.66 | 0.585 | 0 |
| 1715097300 | 0.683 | 0.076 | 12.52 | 0.653 | 0.685 | 0.637 | 0 |
| 1715010900 | 0.607 | 0.064 | 11.79 | 0.5649999 | 0.612 | 0.5649999 | 0 |
| 1714751700 | 0.543 | 0.163 | 42.89 | 0.445 | 0.576 | 0.445 | 0 |
| 1714665300 | 0.38 | -0.12 | -24.00 | 0.403 | 0.429 | 0.352 | 0 |
| 1714492500 | 0.5 | -0.05 | -9.09 | 0.557 | 0.5659999 | 0.495 | 0 |
| 1714406100 | 0.55 | 0.003 | 0.55 | 0.573 | 0.584 | 0.536 | 0 |
| 1714146900 | 0.547 | 0.168 | 44.33 | 0.509 | 0.5659999 | 0.48 | 0 |
| 1714060500 | 0.379 | -0.095 | -20.04 | 0.388 | 0.421 | 0.349 | 0 |
| 1713974100 | 0.474 | 0.012 | 2.60 | 0.513 | 0.538 | 0.474 | 0 |
| 1713887700 | 0.462 | 0.121 | 35.48 | 0.366 | 0.462 | 0.366 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
