Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT22A99 20240717 40000 (P22A99)
NLBNPIT22A99 20240717 40000 (P22A99) Historical

P22A99 NLBNPIT22A99 20240717 40000

0.013

0.001 (8.33%)

Last Updated: 03:42:59

Delayed by 15 minutes

P22A99 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.014	-0.0145	-50.88%	0.0245	0.025	0.014	0
Jun 24 2024	0.0285	0.0115	67.65%	0.016	0.0295	0.016	0
Jun 21 2024	0.017	0.0035	25.93%	0.0185	0.0215	0.016	16,000
Jun 20 2024	0.0135	0.003	28.57%	0.0115	0.015	0.01	4,000,000
Jun 19 2024	0.0105	-0.0015	-12.50%	0.0115	0.0115	0.0105	9,000
Jun 18 2024	0.012	0.0005	4.35%	0.013	0.014	0.0105	6,100
Jun 17 2024	0.0115	0.001	9.52%	0.01	0.0115	0.0085	1,002,900
Jun 14 2024	0.0105	0.0015	16.67%	0.0105	0.0105	0.007	0
Jun 13 2024	0.009	-0.0085	-48.57%	0.011	0.0115	0.008	0
Jun 12 2024	0.0175	0.003	20.69%	0.016	0.023	0.015	0
Jun 11 2024	0.0145	-0.0015	-9.38%	0.0175	0.0185	0.011	0
Jun 10 2024	0.016	-0.0065	-28.89%	0.0165	0.019	0.0145	0
Jun 07 2024	0.0225	0.0015	7.14%	0.0215	0.0255	0.016	0
Jun 06 2024	0.021	0.002	10.53%	0.0185	0.0245	0.018	0
Jun 05 2024	0.019	0.0025	15.15%	0.02	0.021	0.016	0
Jun 04 2024	0.0165	0.001	6.45%	0.0155	0.019	0.0125	0
Jun 03 2024	0.0155	0.0035	29.17%	0.0215	0.0215	0.015	0
May 31 2024	0.012	0.001	9.09%	0.0115	0.0125	0.0105	0
May 30 2024	0.011	-0.0065	-37.14%	0.011	0.012	0.0105	0
May 29 2024	0.0175	-0.01	-36.36%	0.0205	0.021	0.016	0
May 28 2024	0.0275	-0.003	-9.84%	0.031	0.032	0.026	0
May 27 2024	0.0305	-0.005	-14.08%	0.03	0.031	0.029	0
May 24 2024	0.0355	-0.01	-21.98%	0.036	0.038	0.033	0
May 23 2024	0.0455	-0.022	-32.59%	0.061	0.063	0.045	0
May 22 2024	0.0675	-0.0035	-4.93%	0.0695	0.07	0.0655	0
May 21 2024	0.071	-0.013	-15.48%	0.0685	0.072	0.0675	0
May 20 2024	0.084	0.009	12.00%	0.08	0.084	0.076	0
May 17 2024	0.075	-0.009	-10.71%	0.0745	0.077	0.073	0
May 16 2024	0.084	0.0095	12.75%	0.078	0.085	0.0755	0
May 15 2024	0.0745	0.016	27.35%	0.063	0.0745	0.062	0
May 14 2024	0.0585	-0.006	-9.30%	0.0595	0.0635	0.0575	0
May 13 2024	0.0645	0.0025	4.03%	0.063	0.069	0.0625	0
May 10 2024	0.062	0.0075	13.76%	0.0615	0.0675	0.0615	0
May 09 2024	0.0545	0.011	25.29%	0.044	0.0545	0.042	0
May 08 2024	0.0435	-0.0005	-1.14%	0.04	0.0435	0.038	0
May 07 2024	0.044	0.005	12.82%	0.042	0.0455	0.0415	0
May 06 2024	0.039	0.0035	9.86%	0.039	0.042	0.0385	0
May 03 2024	0.0355	0.01	39.22%	0.0325	0.041	0.0325	0
May 02 2024	0.0255	-0.0015	-5.56%	0.0255	0.0275	0.024	0
Apr 30 2024	0.027	-0.0055	-16.92%	0.0325	0.0335	0.0265	0
Apr 29 2024	0.0325	0.002	6.56%	0.034	0.0345	0.032	0
Apr 26 2024	0.0305	0.003	10.91%	0.0315	0.033	0.029	0
Apr 25 2024	0.0275	-0.012	-30.38%	0.039	0.04	0.026	0
Apr 24 2024	0.0395	-0.007	-15.05%	0.0455	0.0455	0.0395	0
Apr 23 2024	0.0465	0.01	27.40%	0.039	0.047	0.039	0

NLBNPIT22A99 20240717 40...

Delayed Upgrade Clock