Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22A99 20240717 40000 | P22A99 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -12.50% | 0.0105 | 15:58:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0105 | 0.007 | 0.0105 | 0.0105 | 0.012 |
P22A99 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22A99 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0105 | 0.0015 | 16.67% | 0.0105 | 0.0105 | 0.007 | 0 |
| Jun 13 2024 | 0.009 | -0.0085 | -48.57% | 0.011 | 0.0115 | 0.008 | 0 |
| Jun 12 2024 | 0.0175 | 0.003 | 20.69% | 0.016 | 0.023 | 0.015 | 0 |
| Jun 11 2024 | 0.0145 | -0.0015 | -9.38% | 0.0175 | 0.0185 | 0.011 | 0 |
| Jun 10 2024 | 0.016 | -0.0065 | -28.89% | 0.0165 | 0.019 | 0.0145 | 0 |
| Jun 07 2024 | 0.0225 | 0.0015 | 7.14% | 0.0215 | 0.0255 | 0.016 | 0 |
| Jun 06 2024 | 0.021 | 0.002 | 10.53% | 0.0185 | 0.0245 | 0.018 | 0 |
| Jun 05 2024 | 0.019 | 0.0025 | 15.15% | 0.02 | 0.021 | 0.016 | 0 |
| Jun 04 2024 | 0.0165 | 0.001 | 6.45% | 0.0155 | 0.019 | 0.0125 | 0 |
| Jun 03 2024 | 0.0155 | 0.0035 | 29.17% | 0.0215 | 0.0215 | 0.015 | 0 |
| May 31 2024 | 0.012 | 0.001 | 9.09% | 0.0115 | 0.0125 | 0.0105 | 0 |
| May 30 2024 | 0.011 | -0.0065 | -37.14% | 0.011 | 0.012 | 0.0105 | 0 |
| May 29 2024 | 0.0175 | -0.01 | -36.36% | 0.0205 | 0.021 | 0.016 | 0 |
| May 28 2024 | 0.0275 | -0.003 | -9.84% | 0.031 | 0.032 | 0.026 | 0 |
| May 27 2024 | 0.0305 | -0.005 | -14.08% | 0.03 | 0.031 | 0.029 | 0 |
| May 24 2024 | 0.0355 | -0.01 | -21.98% | 0.036 | 0.038 | 0.033 | 0 |
| May 23 2024 | 0.0455 | -0.022 | -32.59% | 0.061 | 0.063 | 0.045 | 0 |
| May 22 2024 | 0.0675 | -0.0035 | -4.93% | 0.0695 | 0.07 | 0.0655 | 0 |
| May 21 2024 | 0.071 | -0.013 | -15.48% | 0.0685 | 0.072 | 0.0675 | 0 |
| May 20 2024 | 0.084 | 0.009 | 12.00% | 0.08 | 0.084 | 0.076 | 0 |
| May 17 2024 | 0.075 | -0.009 | -10.71% | 0.0745 | 0.077 | 0.073 | 0 |
