P229T0 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.054 | 0.0095 | 21.35% | 0.049 | 0.0565 | 0.0435 | 5,000 |
Jun 14 2024 | 0.0445 | -0.0365 | -45.06% | 0.0845 | 0.085 | 0.041 | 9,000 |
Jun 13 2024 | 0.081 | -0.0495 | -37.93% | 0.122 | 0.1255 | 0.079 | 4,000 |
Jun 12 2024 | 0.1305 | 0.03 | 29.85% | 0.1035 | 0.1305 | 0.1035 | 0 |
Jun 11 2024 | 0.1005 | -0.039 | -27.96% | 0.145 | 0.1485 | 0.092 | 0 |
Jun 10 2024 | 0.1395 | -0.015 | -9.71% | 0.1355 | 0.1395 | 0.1315 | 0 |
Jun 07 2024 | 0.1545 | -0.0125 | -7.49% | 0.164 | 0.1735 | 0.138 | 0 |
Jun 06 2024 | 0.167 | 0.0215 | 14.78% | 0.1525 | 0.1685 | 0.144 | 0 |
Jun 05 2024 | 0.1455 | 0.0135 | 10.23% | 0.142 | 0.162 | 0.138 | 0 |
Jun 04 2024 | 0.132 | -0.0295 | -18.27% | 0.1565 | 0.1565 | 0.123 | 0 |
Jun 03 2024 | 0.1615 | 0.017 | 11.76% | 0.1675 | 0.1725 | 0.155 | 0 |
May 31 2024 | 0.1445 | -0.0005 | -0.34% | 0.1505 | 0.1525 | 0.1365 | 0 |
May 30 2024 | 0.145 | 0.02 | 16.00% | 0.1135 | 0.146 | 0.1135 | 0 |
May 29 2024 | 0.125 | -0.0365 | -22.60% | 0.1505 | 0.1595 | 0.1225 | 0 |
May 28 2024 | 0.1615 | -0.0065 | -3.87% | 0.1715 | 0.177 | 0.1525 | 0 |
May 27 2024 | 0.168 | 0.0195 | 13.13% | 0.1465 | 0.168 | 0.1455 | 0 |
May 24 2024 | 0.1485 | -0.0015 | -1.00% | 0.129 | 0.151 | 0.129 | 0 |
May 23 2024 | 0.15 | -0.0005 | -0.33% | 0.15 | 0.161 | 0.142 | 0 |
May 22 2024 | 0.1505 | -0.0105 | -6.52% | 0.1625 | 0.1625 | 0.1445 | 0 |
May 21 2024 | 0.161 | -0.019 | -10.56% | 0.1735 | 0.1735 | 0.1455 | 0 |
May 20 2024 | 0.18 | -0.0115 | -6.01% | 0.2005 | 0.2035 | 0.1795 | 16,000 |
May 17 2024 | 0.1915 | -0.003 | -1.54% | 0.1865 | 0.197 | 0.1865 | 0 |
May 16 2024 | 0.1945 | 0.002 | 1.04% | 0.1985 | 0.1985 | 0.1875 | 0 |
May 15 2024 | 0.1925 | 0.015 | 8.45% | 0.1845 | 0.1935 | 0.18 | 0 |
May 14 2024 | 0.1775 | 0.027 | 17.94% | 0.148 | 0.1795 | 0.1475 | 0 |
May 13 2024 | 0.1505 | 0.0115 | 8.27% | 0.1445 | 0.151 | 0.138 | 0 |
May 10 2024 | 0.139 | 0.02 | 16.81% | 0.1225 | 0.1465 | 0.122 | 0 |
May 09 2024 | 0.119 | 0.0095 | 8.68% | 0.1085 | 0.119 | 0.101 | 0 |
May 08 2024 | 0.1095 | -0.008 | -6.81% | 0.114 | 0.1185 | 0.1005 | 5,000 |
May 07 2024 | 0.1175 | 0.0145 | 14.08% | 0.1085 | 0.126 | 0.1075 | 10,000 |
May 06 2024 | 0.103 | 0.0155 | 17.71% | 0.0905 | 0.108 | 0.0885 | 0 |
May 03 2024 | 0.0875 | -0.0115 | -11.62% | 0.1025 | 0.106 | 0.083 | 0 |
May 02 2024 | 0.099 | -0.003 | -2.94% | 0.103 | 0.11 | 0.098 | 0 |
Apr 30 2024 | 0.102 | -0.0325 | -24.16% | 0.1315 | 0.136 | 0.10 | 0 |
Apr 29 2024 | 0.1345 | 0.00 | 0.00% | 0.1425 | 0.1435 | 0.129 | 0 |
Apr 26 2024 | 0.1345 | 0.014 | 11.62% | 0.1315 | 0.1405 | 0.1245 | 0 |
Apr 25 2024 | 0.1205 | -0.0165 | -12.04% | 0.132 | 0.1385 | 0.109 | 0 |
Apr 24 2024 | 0.137 | -0.008 | -5.52% | 0.1605 | 0.1605 | 0.134 | 0 |
Apr 23 2024 | 0.145 | 0.035 | 31.82% | 0.116 | 0.145 | 0.115 | 3,000 |