NLBNPIT229T0 20240719 33... Historical Data - P229T0

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT229T0 20240719 33500	P229T0	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.012	20.51%	0.0705	15:59:14

Open Price	Low Price	High Price	Close Price	Prev Close
0.061	0.061	0.071		0.0585

P229T0 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.054	0.0095	21.35%	0.049	0.0565	0.0435	5,000
Jun 14 2024	0.0445	-0.0365	-45.06%	0.0845	0.085	0.041	9,000
Jun 13 2024	0.081	-0.0495	-37.93%	0.122	0.1255	0.079	4,000
Jun 12 2024	0.1305	0.03	29.85%	0.1035	0.1305	0.1035	0
Jun 11 2024	0.1005	-0.039	-27.96%	0.145	0.1485	0.092	0
Jun 10 2024	0.1395	-0.015	-9.71%	0.1355	0.1395	0.1315	0
Jun 07 2024	0.1545	-0.0125	-7.49%	0.164	0.1735	0.138	0
Jun 06 2024	0.167	0.0215	14.78%	0.1525	0.1685	0.144	0
Jun 05 2024	0.1455	0.0135	10.23%	0.142	0.162	0.138	0
Jun 04 2024	0.132	-0.0295	-18.27%	0.1565	0.1565	0.123	0
Jun 03 2024	0.1615	0.017	11.76%	0.1675	0.1725	0.155	0
May 31 2024	0.1445	-0.0005	-0.34%	0.1505	0.1525	0.1365	0
May 30 2024	0.145	0.02	16.00%	0.1135	0.146	0.1135	0
May 29 2024	0.125	-0.0365	-22.60%	0.1505	0.1595	0.1225	0
May 28 2024	0.1615	-0.0065	-3.87%	0.1715	0.177	0.1525	0
May 27 2024	0.168	0.0195	13.13%	0.1465	0.168	0.1455	0
May 24 2024	0.1485	-0.0015	-1.00%	0.129	0.151	0.129	0
May 23 2024	0.15	-0.0005	-0.33%	0.15	0.161	0.142	0
May 22 2024	0.1505	-0.0105	-6.52%	0.1625	0.1625	0.1445	0
May 21 2024	0.161	-0.019	-10.56%	0.1735	0.1735	0.1455	0
May 20 2024	0.18	-0.0115	-6.01%	0.2005	0.2035	0.1795	16,000