Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P22983 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
| Jun 24 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
| Jun 21 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
| Jun 20 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
| Jun 19 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
| Jun 18 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
| Jun 17 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
| Jun 14 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
| Jun 13 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
| Jun 12 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
| Jun 11 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
| Jun 10 2024 | 1.89 | -0.25 | -11.68% | 1.89 | 1.89 | 1.89 | 0 |
| Jun 07 2024 | 2.14 | -0.07 | -3.17% | 2.25 | 2.25 | 2.045 | 0 |
| Jun 06 2024 | 2.21 | -0.13 | -5.35% | 2.315 | 2.315 | 2.175 | 0 |
| Jun 05 2024 | 2.335 | 0.13 | 5.90% | 2.18 | 2.465 | 2.18 | 0 |
| Jun 04 2024 | 2.205 | -0.11 | -4.75% | 2.21 | 2.295 | 2.19 | 0 |
| Jun 03 2024 | 2.315 | 0.02 | 1.09% | 2.395 | 2.425 | 2.245 | 0 |
| May 31 2024 | 2.29 | -0.07 | -2.76% | 2.415 | 2.525 | 2.265 | 0 |
| May 30 2024 | 2.355 | 0.03 | 1.29% | 2.405 | 2.51 | 2.29 | 0 |
| May 29 2024 | 2.325 | -0.01 | -0.43% | 2.30 | 2.405 | 2.285 | 0 |
| May 28 2024 | 2.335 | -0.01 | -0.21% | 2.275 | 2.35 | 2.215 | 0 |
| May 27 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0 |
| May 24 2024 | 2.34 | 0.00 | 0.00% | 2.23 | 2.34 | 2.175 | 0 |
| May 23 2024 | 2.34 | -0.33 | -12.36% | 2.55 | 2.55 | 2.34 | 0 |
| May 22 2024 | 2.67 | 0.42 | 18.67% | 2.31 | 2.715 | 2.295 | 0 |
| May 21 2024 | 2.25 | -0.03 | -1.32% | 2.29 | 2.295 | 2.23 | 0 |
| May 20 2024 | 2.28 | -0.17 | -6.94% | 2.26 | 2.31 | 2.21 | 0 |
| May 17 2024 | 2.45 | -0.02 | -0.61% | 2.435 | 2.49 | 2.42 | 0 |
| May 16 2024 | 2.465 | -0.23 | -8.53% | 2.62 | 2.62 | 2.465 | 0 |
| May 15 2024 | 2.695 | -0.10 | -3.41% | 2.94 | 2.94 | 2.685 | 0 |
| May 14 2024 | 2.79 | 0.16 | 5.88% | 2.95 | 2.96 | 2.66 | 0 |
| May 13 2024 | 2.635 | 0.17 | 7.11% | 2.44 | 2.705 | 2.325 | 0 |
| May 10 2024 | 2.46 | -0.32 | -11.35% | 2.68 | 2.68 | 2.455 | 0 |
| May 09 2024 | 2.775 | -0.37 | -11.62% | 2.715 | 2.905 | 2.64 | 0 |
| May 08 2024 | 3.14 | -0.21 | -6.27% | 3.29 | 3.32 | 3.06 | 0 |
| May 07 2024 | 3.35 | -0.04 | -1.18% | 3.40 | 3.49 | 3.28 | 0 |
| May 06 2024 | 3.39 | -0.10 | -2.87% | 3.44 | 3.62 | 3.39 | 0 |
| May 03 2024 | 3.49 | 0.30 | 9.40% | 3.40 | 3.75 | 3.29 | 0 |
| May 02 2024 | 3.19 | -0.10 | -3.04% | 3.27 | 3.42 | 3.14 | 0 |
| Apr 30 2024 | 3.29 | -0.07 | -2.08% | 3.44 | 3.51 | 3.26 | 0 |
| Apr 29 2024 | 3.36 | 0.09 | 2.75% | 3.27 | 3.56 | 3.27 | 0 |
| Apr 26 2024 | 3.27 | 0.30 | 10.10% | 3.17 | 3.31 | 3.09 | 0 |
| Apr 25 2024 | 2.97 | -0.22 | -6.90% | 3.13 | 3.27 | 2.915 | 0 |
| Apr 24 2024 | 3.19 | 0.05 | 1.59% | 3.04 | 3.44 | 2.93 | 0 |
| Apr 23 2024 | 3.14 | 0.29 | 9.98% | 2.93 | 3.17 | 2.91 | 0 |
