Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22983 20991231 44.5734 | P22983 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.89 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.89 |
P22983 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22983 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
| Jun 14 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
| Jun 13 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
| Jun 12 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
| Jun 11 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
| Jun 10 2024 | 1.89 | -0.25 | -11.68% | 2.085 | 2.085 | 1.89 | 0 |
| Jun 07 2024 | 2.14 | -0.07 | -3.17% | 2.25 | 2.25 | 2.045 | 0 |
| Jun 06 2024 | 2.21 | -0.13 | -5.35% | 2.315 | 2.315 | 2.175 | 0 |
| Jun 05 2024 | 2.335 | 0.13 | 5.90% | 2.18 | 2.465 | 2.18 | 0 |
| Jun 04 2024 | 2.205 | -0.11 | -4.75% | 2.21 | 2.295 | 2.19 | 0 |
| Jun 03 2024 | 2.315 | 0.02 | 1.09% | 2.395 | 2.425 | 2.245 | 0 |
| May 31 2024 | 2.29 | -0.07 | -2.76% | 2.415 | 2.525 | 2.265 | 0 |
| May 30 2024 | 2.355 | 0.03 | 1.29% | 2.405 | 2.51 | 2.29 | 0 |
| May 29 2024 | 2.325 | -0.01 | -0.43% | 2.30 | 2.405 | 2.285 | 0 |
| May 28 2024 | 2.335 | -0.01 | -0.21% | 2.275 | 2.35 | 2.215 | 0 |
| May 27 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0 |
| May 24 2024 | 2.34 | 0.00 | 0.00% | 2.23 | 2.34 | 2.175 | 0 |
| May 23 2024 | 2.34 | -0.33 | -12.36% | 2.55 | 2.55 | 2.34 | 0 |
| May 22 2024 | 2.67 | 0.42 | 18.67% | 2.31 | 2.715 | 2.295 | 0 |
| May 21 2024 | 2.25 | -0.03 | -1.32% | 2.29 | 2.295 | 2.23 | 0 |
| May 20 2024 | 2.28 | -0.17 | -6.94% | 2.26 | 2.31 | 2.21 | 0 |
