NLBNPIT22892 20351221 2.4386 (P22892)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1719244500 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1718985300 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1718898900 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1718812500 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1718726100 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1718639700 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1718380500 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1718294100 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1718207700 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1718121300 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1718034900 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1717775700 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1717689300 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1717602900 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1717516500 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1717430100 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1717170900 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1717084500 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1716998100 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1716911700 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1716825300 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1716566100 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1716479700 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1716393300 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1716306900 | 0.128 | 0 | 0.00 | 0.128 | 0.128 | 0.128 | 0 |
| 1716220500 | 0.128 | -0.0405 | -24.04 | 0.1565 | 0.1585 | 0.128 | 0 |
| 1715961300 | 0.1685 | -0.0685 | -28.90 | 0.1615 | 0.1965 | 0.152 | 0 |
| 1715874900 | 0.237 | -0.0085 | -3.46 | 0.25 | 0.2785 | 0.2315 | 0 |
| 1715788500 | 0.2455 | 0.0035 | 1.45 | 0.248 | 0.2615 | 0.212 | 0 |
| 1715702100 | 0.242 | -0.072 | -22.93 | 0.319 | 0.319 | 0.2405 | 0 |
| 1715615700 | 0.314 | 0.034 | 12.14 | 0.2795 | 0.323 | 0.273 | 0 |
| 1715356500 | 0.28 | -0.014 | -4.76 | 0.301 | 0.301 | 0.2415 | 0 |
| 1715270100 | 0.294 | -0.038 | -11.45 | 0.339 | 0.34 | 0.2875 | 0 |
| 1715183700 | 0.332 | 0.0575 | 20.95 | 0.2905 | 0.349 | 0.2805 | 1800 |
| 1715097300 | 0.2745 | 0.015 | 5.78 | 0.2695 | 0.2839999 | 0.251 | 0 |
| 1715010900 | 0.2595 | -0.033 | -11.28 | 0.2735 | 0.2945 | 0.241 | 0 |
| 1714751700 | 0.2925 | 0.043 | 17.23 | 0.2565 | 0.307 | 0.2365 | 0 |
| 1714665300 | 0.2495 | -0.024 | -8.78 | 0.289 | 0.303 | 0.238 | 0 |
| 1714492500 | 0.2735 | 0.037 | 15.64 | 0.229 | 0.288 | 0.219 | 0 |
| 1714406100 | 0.2365 | -0.0145 | -5.78 | 0.271 | 0.271 | 0.2265 | 900 |
| 1714146900 | 0.251 | -0.046 | -15.49 | 0.297 | 0.297 | 0.235 | 900 |
| 1714060500 | 0.297 | 0.0395 | 15.34 | 0.293 | 0.324 | 0.2425 | 0 |
| 1713974100 | 0.2575 | 0.0755 | 41.48 | 0.1835 | 0.272 | 0.1835 | 0 |
| 1713887700 | 0.182 | -0.031 | -14.55 | 0.2425 | 0.336 | 0.1545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
