NLBNPIT22850 20351221 8.4884 (P22850)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1719244500 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1718985300 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1718898900 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1718812500 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1718726100 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1718639700 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1718380500 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1718294100 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1718207700 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1718121300 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1718034900 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1717775700 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1717689300 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1717602900 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1717516500 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1717430100 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1717170900 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1717084500 | 0.664 | 0.006 | 0.91 | 0.665 | 0.671 | 0.655 | 0 |
| 1716998100 | 0.658 | -0.316 | -32.44 | 0.977 | 0.983 | 0.658 | 0 |
| 1716911700 | 0.974 | -0.092 | -8.63 | 1.109 | 1.1379999 | 0.959 | 0 |
| 1716825300 | 1.066 | 0.02 | 1.62 | 1.155 | 1.161 | 1.029 | 0 |
| 1716566100 | 1.049 | -0.04 | -4.03 | 1.0049999 | 1.07 | 1.004 | 0 |
| 1716479700 | 1.093 | 0 | 0.09 | 1.178 | 1.182 | 1.039 | 0 |
| 1716393300 | 1.092 | -0.09 | -7.30 | 1.202 | 1.209 | 1.04 | 0 |
| 1716306900 | 1.178 | -0.12 | -8.89 | 1.254 | 1.254 | 1.086 | 0 |
| 1716220500 | 1.293 | -0.05 | -3.79 | 1.328 | 1.354 | 1.2689999 | 0 |
| 1715961300 | 1.344 | -0.23 | -14.67 | 1.565 | 1.595 | 1.297 | 0 |
| 1715874900 | 1.575 | 0.06 | 3.96 | 1.545 | 1.625 | 1.473 | 0 |
| 1715788500 | 1.5149999 | 0.18 | 13.82 | 1.3799999 | 1.52 | 1.34 | 0 |
| 1715702100 | 1.331 | 0.02 | 1.91 | 1.339 | 1.362 | 1.272 | 0 |
| 1715615700 | 1.306 | -0.09 | -6.65 | 1.427 | 1.429 | 1.27 | 0 |
| 1715356500 | 1.399 | -0.09 | -5.79 | 1.55 | 1.56 | 1.389 | 0 |
| 1715270100 | 1.485 | 0.05 | 3.77 | 1.459 | 1.57 | 1.441 | 0 |
| 1715183700 | 1.431 | -0.2 | -12.21 | 1.67 | 1.68 | 1.387 | 0 |
| 1715097300 | 1.6299999 | 0.61 | 59.18 | 0.999 | 1.6299999 | 0.998 | 0 |
| 1715010900 | 1.024 | 0 | 0.39 | 1.103 | 1.119 | 0.966 | 0 |
| 1714751700 | 1.02 | 0.07 | 7.26 | 1.039 | 1.098 | 0.966 | 0 |
| 1714665300 | 0.951 | -0.043 | -4.33 | 0.992 | 1.046 | 0.927 | 0 |
| 1714492500 | 0.994 | 0.043 | 4.52 | 0.983 | 1.03 | 0.899 | 0 |
| 1714406100 | 0.951 | -0.033 | -3.35 | 1.141 | 1.145 | 0.946 | 0 |
| 1714146900 | 0.984 | 0.005 | 0.51 | 1.095 | 1.099 | 0.965 | 0 |
| 1714060500 | 0.979 | -0.104 | -9.60 | 1.089 | 1.101 | 0.876 | 0 |
| 1713974100 | 1.083 | -0.11 | -8.92 | 1.252 | 1.254 | 1.006 | 0 |
| 1713887700 | 1.189 | 0.07 | 6.26 | 1.23 | 1.238 | 1.066 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
