NLBNPIT22850 20351221 8.4884 (P22850)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723046100 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1722959700 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1722873300 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1722614100 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1722527700 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1722441300 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1722354900 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1722268500 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1722009300 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1721922900 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1721836500 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1721750100 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1721663700 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1721404500 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1721318100 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1721231700 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1721145300 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1721058900 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1720799700 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1720713300 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1720626900 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1720540500 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1720454100 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1720194900 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1720108500 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1720022100 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1719935700 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1719849300 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1719590100 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1719503700 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1719417300 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1719330900 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1719244500 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1718985300 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1718898900 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1718812500 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1718726100 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1718639700 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1718380500 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1718294100 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1718207700 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1718121300 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1718034900 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1717775700 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1717689300 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1717602900 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1717516500 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1717430100 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1717170900 | 0.664 | 0 | 0.00 | 0.664 | 0.664 | 0.664 | 0 |
| 1717084500 | 0.664 | 0.006 | 0.91 | 0.665 | 0.671 | 0.655 | 0 |
| 1716998100 | 0.658 | -0.316 | -32.44 | 0.977 | 0.983 | 0.658 | 0 |
| 1716911700 | 0.974 | -0.092 | -8.63 | 1.109 | 1.1379999 | 0.959 | 0 |
| 1716825300 | 1.066 | 0.02 | 1.62 | 1.155 | 1.161 | 1.029 | 0 |
| 1716566100 | 1.049 | -0.04 | -4.03 | 1.0049999 | 1.07 | 1.004 | 0 |
| 1716479700 | 1.093 | 0 | 0.09 | 1.178 | 1.182 | 1.039 | 0 |
| 1716393300 | 1.092 | -0.09 | -7.30 | 1.202 | 1.209 | 1.04 | 0 |
| 1716306900 | 1.178 | -0.12 | -8.89 | 1.254 | 1.254 | 1.086 | 0 |
| 1716220500 | 1.293 | -0.05 | -3.79 | 1.328 | 1.354 | 1.2689999 | 0 |
| 1715961300 | 1.344 | -0.23 | -14.67 | 1.565 | 1.595 | 1.297 | 0 |
| 1715874900 | 1.575 | 0.06 | 3.96 | 1.545 | 1.625 | 1.473 | 0 |
| 1715788500 | 1.5149999 | 0.18 | 13.82 | 1.3799999 | 1.52 | 1.34 | 0 |
| 1715702100 | 1.331 | 0.02 | 1.91 | 1.339 | 1.362 | 1.272 | 0 |
| 1715615700 | 1.306 | -0.09 | -6.65 | 1.427 | 1.429 | 1.27 | 0 |
| 1715356500 | 1.399 | -0.09 | -5.79 | 1.55 | 1.56 | 1.389 | 0 |
| 1715270100 | 1.485 | 0.05 | 3.77 | 1.459 | 1.57 | 1.441 | 0 |
| 1715183700 | 1.431 | -0.2 | -12.21 | 1.67 | 1.68 | 1.387 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
