Register for streaming realtime charts, analysis tools, and prices.
P22841 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 71.60 | 0.00 | 0.00% | 71.60 | 71.60 | 71.60 | 0 |
| May 30 2024 | 71.60 | 0.00 | 0.00% | 71.60 | 71.60 | 71.60 | 0 |
| May 29 2024 | 71.60 | 0.00 | 0.00% | 71.60 | 71.60 | 71.60 | 0 |
| May 28 2024 | 71.60 | 0.00 | 0.00% | 71.60 | 71.60 | 71.60 | 0 |
| May 27 2024 | 71.60 | 0.00 | 0.00% | 71.60 | 71.60 | 71.60 | 0 |
| May 24 2024 | 71.60 | 0.00 | 0.00% | 71.60 | 71.60 | 71.60 | 0 |
| May 23 2024 | 71.60 | 0.00 | 0.00% | 71.60 | 71.60 | 71.60 | 0 |
| May 22 2024 | 71.60 | 0.00 | 0.00% | 71.60 | 71.60 | 71.60 | 0 |
| May 21 2024 | 71.60 | 0.00 | 0.00% | 71.60 | 71.60 | 71.60 | 0 |
| May 20 2024 | 71.60 | 0.00 | 0.00% | 71.60 | 71.60 | 71.60 | 0 |
| May 17 2024 | 71.60 | 0.00 | 0.00% | 71.60 | 71.60 | 71.60 | 0 |
| May 16 2024 | 71.60 | 0.00 | 0.00% | 71.60 | 71.60 | 71.60 | 0 |
| May 15 2024 | 71.60 | 0.00 | 0.00% | 71.60 | 71.60 | 71.60 | 0 |
| May 14 2024 | 71.60 | 0.00 | 0.00% | 71.60 | 71.60 | 71.60 | 0 |
| May 13 2024 | 71.60 | 0.00 | 0.00% | 71.60 | 71.60 | 71.60 | 0 |
| May 10 2024 | 71.60 | 0.00 | 0.00% | 71.60 | 71.60 | 71.60 | 0 |
| May 09 2024 | 71.60 | 1.73 | 2.48% | 69.97 | 71.75 | 69.77 | 0 |
| May 08 2024 | 69.87 | 0.40 | 0.58% | 69.47 | 70.47 | 69.37 | 0 |
| May 07 2024 | 69.47 | 2.65 | 3.97% | 67.32 | 69.52 | 67.17 | 0 |
| May 06 2024 | 66.82 | 1.65 | 2.53% | 65.52 | 67.07 | 65.37 | 0 |
| May 03 2024 | 65.17 | 0.75 | 1.16% | 64.82 | 66.12 | 64.47 | 0 |
| May 02 2024 | 64.42 | -0.35 | -0.54% | 64.87 | 65.07 | 64.17 | 0 |
| Apr 30 2024 | 64.77 | -1.95 | -2.92% | 66.72 | 66.87 | 64.67 | 0 |
| Apr 29 2024 | 66.72 | -0.50 | -0.74% | 67.82 | 67.82 | 66.52 | 0 |
| Apr 26 2024 | 67.22 | 2.40 | 3.70% | 65.72 | 67.47 | 65.57 | 0 |
| Apr 25 2024 | 64.82 | -1.50 | -2.26% | 65.92 | 66.37 | 63.67 | 0 |
| Apr 24 2024 | 66.32 | -0.80 | -1.19% | 67.97 | 67.97 | 66.32 | 0 |
| Apr 23 2024 | 67.12 | 2.80 | 4.35% | 65.37 | 67.12 | 65.22 | 0 |
| Apr 22 2024 | 64.32 | 1.10 | 1.74% | 63.87 | 64.62 | 63.42 | 0 |
| Apr 19 2024 | 63.22 | -1.15 | -1.79% | 61.62 | 63.47 | 61.62 | 0 |
| Apr 18 2024 | 64.37 | 0.50 | 0.78% | 64.42 | 64.42 | 63.17 | 0 |
| Apr 17 2024 | 63.87 | 0.45 | 0.71% | 63.37 | 64.92 | 63.27 | 0 |
| Apr 16 2024 | 63.42 | -2.50 | -3.79% | 64.07 | 64.62 | 63.17 | 0 |
| Apr 15 2024 | 65.92 | 0.80 | 1.23% | 65.72 | 67.87 | 65.62 | 0 |
| Apr 12 2024 | 65.12 | -0.45 | -0.69% | 66.77 | 67.62 | 64.67 | 0 |
| Apr 11 2024 | 65.57 | -1.55 | -2.31% | 66.92 | 67.12 | 64.87 | 0 |
| Apr 10 2024 | 67.12 | 0.10 | 0.15% | 67.57 | 68.47 | 66.02 | 0 |
| Apr 09 2024 | 67.02 | -2.35 | -3.39% | 69.02 | 69.02 | 66.82 | 0 |
| Apr 08 2024 | 69.37 | 1.55 | 2.29% | 68.17 | 69.37 | 67.92 | 0 |
| Apr 05 2024 | 67.82 | -2.50 | -3.56% | 68.02 | 68.37 | 67.27 | 0 |
| Apr 04 2024 | 70.32 | 0.30 | 0.43% | 69.92 | 70.52 | 69.77 | 0 |
| Apr 03 2024 | 70.02 | 0.75 | 1.08% | 69.07 | 70.02 | 69.07 | 0 |
| Apr 02 2024 | 69.27 | -2.20 | -3.08% | 71.22 | 71.97 | 69.17 | 0 |
| Mar 28 2024 | 71.47 | 0.20 | 0.28% | 71.52 | 71.62 | 71.27 | 0 |
| Mar 27 2024 | 71.27 | 0.75 | 1.06% | 70.52 | 71.57 | 70.37 | 0 |
| Mar 26 2024 | 70.52 | 1.20 | 1.73% | 69.42 | 70.57 | 69.12 | 0 |
| Mar 25 2024 | 69.32 | 0.55 | 0.80% | 68.67 | 69.37 | 68.42 | 0 |
| Mar 22 2024 | 68.77 | 0.35 | 0.51% | 68.07 | 68.82 | 68.02 | 0 |
| Mar 21 2024 | 68.42 | 1.60 | 2.39% | 68.67 | 68.67 | 67.22 | 0 |
| Mar 20 2024 | 66.82 | 0.20 | 0.30% | 66.57 | 67.12 | 66.32 | 0 |
| Mar 19 2024 | 66.62 | 0.45 | 0.68% | 65.77 | 66.62 | 65.77 | 0 |
| Mar 18 2024 | 66.17 | -0.20 | -0.30% | 66.77 | 66.82 | 65.82 | 130 |
| Mar 15 2024 | 66.37 | 0.15 | 0.23% | 66.02 | 67.12 | 66.02 | 0 |
| Mar 14 2024 | 66.22 | -0.35 | -0.53% | 66.52 | 67.22 | 66.02 | 0 |
| Mar 13 2024 | 66.57 | -0.05 | -0.08% | 66.92 | 67.02 | 66.32 | 0 |
| Mar 12 2024 | 66.62 | 2.20 | 3.42% | 65.42 | 66.62 | 64.50 | 100 |
| Mar 11 2024 | 64.42 | -0.80 | -1.23% | 64.47 | 64.47 | 63.62 | 0 |
| Mar 08 2024 | 65.22 | -0.45 | -0.69% | 65.72 | 65.77 | 65.07 | 0 |
| Mar 07 2024 | 65.67 | 1.35 | 2.10% | 63.82 | 65.77 | 63.42 | 0 |
| Mar 06 2024 | 64.32 | 0.30 | 0.47% | 64.27 | 64.57 | 64.02 | 0 |
| Mar 05 2024 | 64.02 | -0.30 | -0.47% | 63.67 | 64.52 | 63.62 | 0 |
| Mar 04 2024 | 64.32 | -0.30 | -0.46% | 64.67 | 64.72 | 64.02 | 0 |
