Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | P22841 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 71.95 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.95 |
P22841 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22841 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 71.60 | 0.00 | 0.00% | 71.60 | 71.60 | 71.60 | 0 |
| May 16 2024 | 71.60 | 0.00 | 0.00% | 71.60 | 71.60 | 71.60 | 0 |
| May 15 2024 | 71.60 | 0.00 | 0.00% | 71.60 | 71.60 | 71.60 | 0 |
| May 14 2024 | 71.60 | 0.00 | 0.00% | 71.60 | 71.60 | 71.60 | 0 |
| May 13 2024 | 71.60 | 0.00 | 0.00% | 71.60 | 71.60 | 71.60 | 0 |
| May 10 2024 | 71.60 | 0.00 | 0.00% | 71.60 | 71.60 | 71.60 | 0 |
| May 09 2024 | 71.60 | 1.73 | 2.48% | 69.97 | 71.75 | 69.77 | 0 |
| May 08 2024 | 69.87 | 0.40 | 0.58% | 69.47 | 70.47 | 69.37 | 0 |
| May 07 2024 | 69.47 | 2.65 | 3.97% | 67.32 | 69.52 | 67.17 | 0 |
| May 06 2024 | 66.82 | 1.65 | 2.53% | 65.52 | 67.07 | 65.37 | 0 |
| May 03 2024 | 65.17 | 0.75 | 1.16% | 64.82 | 66.12 | 64.47 | 0 |
| May 02 2024 | 64.42 | -0.35 | -0.54% | 64.87 | 65.07 | 64.17 | 0 |
| Apr 30 2024 | 64.77 | -1.95 | -2.92% | 66.72 | 66.87 | 64.67 | 0 |
| Apr 29 2024 | 66.72 | -0.50 | -0.74% | 67.82 | 67.82 | 66.52 | 0 |
| Apr 26 2024 | 67.22 | 2.40 | 3.70% | 65.72 | 67.47 | 65.57 | 0 |
| Apr 25 2024 | 64.82 | -1.50 | -2.26% | 65.92 | 66.37 | 63.67 | 0 |
| Apr 24 2024 | 66.32 | -0.80 | -1.19% | 67.97 | 67.97 | 66.32 | 0 |
| Apr 23 2024 | 67.12 | 2.80 | 4.35% | 65.37 | 67.12 | 65.22 | 0 |
| Apr 22 2024 | 64.32 | 1.10 | 1.74% | 63.87 | 64.62 | 63.42 | 0 |
| Apr 19 2024 | 63.22 | -1.15 | -1.79% | 61.62 | 63.47 | 61.62 | 0 |
| Apr 18 2024 | 64.37 | 0.50 | 0.78% | 64.42 | 64.42 | 63.17 | 0 |
