NLBNPIT22637 20991231 209.0751 (P22637)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729180500 | 0.856 | 0 | 0.00 | 0.856 | 0.856 | 0.856 | 0 |
| 1729094100 | 0.856 | 0 | 0.00 | 0.856 | 0.856 | 0.856 | 0 |
| 1729007700 | 0.856 | 0 | 0.00 | 0.856 | 0.856 | 0.856 | 0 |
| 1728921300 | 0.856 | 0 | 0.00 | 0.856 | 0.856 | 0.856 | 0 |
| 1728662100 | 0.856 | 0 | 0.00 | 0.856 | 0.856 | 0.856 | 0 |
| 1728575700 | 0.856 | 0 | 0.00 | 0.856 | 0.856 | 0.856 | 0 |
| 1728489300 | 0.856 | 0 | 0.00 | 0.856 | 0.856 | 0.856 | 0 |
| 1728402900 | 0.856 | 0 | 0.00 | 0.856 | 0.856 | 0.856 | 0 |
| 1728316500 | 0.856 | 0 | 0.00 | 0.856 | 0.856 | 0.856 | 0 |
| 1728057300 | 0.856 | 0 | 0.00 | 0.856 | 0.856 | 0.856 | 0 |
| 1727970900 | 0.856 | 0 | 0.00 | 0.856 | 0.856 | 0.856 | 0 |
| 1727884500 | 0.856 | 0 | 0.00 | 0.856 | 0.856 | 0.856 | 0 |
| 1727798100 | 0.856 | 0 | 0.00 | 0.856 | 0.856 | 0.856 | 0 |
| 1727711700 | 0.856 | 0 | 0.00 | 0.856 | 0.856 | 0.856 | 0 |
| 1727452500 | 0.856 | 0 | 0.00 | 0.856 | 0.856 | 0.856 | 0 |
| 1727366100 | 0.856 | 0 | 0.00 | 0.856 | 0.856 | 0.856 | 0 |
| 1727279700 | 0.856 | 0 | 0.00 | 0.856 | 0.856 | 0.856 | 0 |
| 1727193300 | 0.856 | 0 | 0.00 | 0.856 | 0.856 | 0.856 | 0 |
| 1727106900 | 0.856 | 0 | 0.00 | 0.856 | 0.856 | 0.856 | 0 |
| 1726847700 | 0.856 | 0 | 0.00 | 0.856 | 0.856 | 0.856 | 0 |
| 1726761300 | 0.856 | 0 | 0.00 | 0.856 | 0.856 | 0.856 | 0 |
| 1726674900 | 0.856 | 0 | 0.00 | 0.856 | 0.856 | 0.856 | 0 |
| 1726588500 | 0.856 | 0 | 0.00 | 0.856 | 0.856 | 0.856 | 0 |
| 1726502100 | 0.856 | 0 | 0.00 | 0.856 | 0.856 | 0.856 | 0 |
| 1726242900 | 0.856 | 0 | 0.00 | 0.856 | 0.856 | 0.856 | 0 |
| 1726156500 | 0.856 | 0 | 0.00 | 0.856 | 0.856 | 0.856 | 0 |
| 1726070100 | 0.856 | 0 | 0.00 | 0.856 | 0.856 | 0.856 | 0 |
| 1725983700 | 0.856 | 0 | 0.00 | 0.856 | 0.856 | 0.856 | 0 |
| 1725897300 | 0.856 | -1.024 | -54.47 | 1.227 | 1.402 | 0.831 | 0 |
| 1725638100 | 1.88 | -0.24 | -11.11 | 2.2 | 2.2 | 1.625 | 0 |
| 1725551700 | 2.115 | -0.27 | -11.32 | 2.425 | 2.425 | 1.92 | 0 |
| 1725465300 | 2.3849999 | -0.59 | -19.70 | 2.755 | 2.88 | 2.18 | 0 |
| 1725378900 | 2.97 | 0.11 | 3.66 | 3 | 3.07 | 2.805 | 0 |
| 1725292500 | 2.865 | -0.37 | -11.30 | 3.2 | 3.2 | 2.825 | 0 |
| 1725033300 | 3.23 | 0.13 | 4.19 | 3.05 | 3.56 | 2.98 | 0 |
| 1724946900 | 3.1 | 0.43 | 16.10 | 2.705 | 3.11 | 2.62 | 0 |
| 1724860500 | 2.67 | 0.42 | 18.40 | 2.445 | 2.815 | 2.315 | 0 |
| 1724774100 | 2.255 | 0.4 | 21.24 | 1.94 | 2.325 | 1.875 | 0 |
| 1724687700 | 1.86 | -0.01 | -0.27 | 1.955 | 1.97 | 1.78 | 0 |
| 1724428500 | 1.865 | 0.19 | 11.01 | 1.79 | 1.925 | 1.585 | 0 |
| 1724342100 | 1.68 | 0.03 | 2.13 | 1.81 | 1.81 | 1.645 | 0 |
| 1724255700 | 1.645 | 0.23 | 16.01 | 1.47 | 1.785 | 1.3779999 | 0 |
| 1724169300 | 1.418 | -0.32 | -18.51 | 1.89 | 1.915 | 1.398 | 0 |
| 1724082900 | 1.74 | 0.03 | 2.05 | 1.775 | 1.79 | 1.6 | 0 |
| 1723823700 | 1.705 | 0.03 | 1.79 | 1.99 | 1.99 | 1.705 | 0 |
| 1723650900 | 1.675 | 0.36 | 27.77 | 1.545 | 1.855 | 1.441 | 0 |
| 1723564500 | 1.311 | 0.12 | 10.08 | 1.334 | 1.3899999 | 0.863 | 0 |
| 1723478100 | 1.191 | -0.26 | -17.86 | 1.635 | 1.645 | 1.191 | 0 |
| 1723218900 | 1.45 | -0.16 | -9.66 | 1.725 | 1.74 | 1.36 | 0 |
| 1723132500 | 1.605 | -0.1 | -5.87 | 1.595 | 1.69 | 1.15 | 0 |
| 1723046100 | 1.705 | 0.34 | 24.54 | 1.55 | 1.81 | 1.155 | 0 |
| 1722959700 | 1.369 | -0.14 | -9.04 | 1.449 | 1.635 | 0.96 | 0 |
| 1722873300 | 1.5049999 | -0.41 | -21.20 | 1.087 | 1.605 | 1.034 | 0 |
| 1722614100 | 1.91 | -0.75 | -28.20 | 2.485 | 2.57 | 1.91 | 0 |
| 1722527700 | 2.66 | -0.4 | -13.07 | 3.27 | 3.27 | 2.605 | 0 |
| 1722441300 | 3.06 | -0.63 | -17.07 | 3.95 | 4.26 | 2.91 | 0 |
| 1722354900 | 3.69 | -0.05 | -1.34 | 3.79 | 3.79 | 3.39 | 0 |
| 1722268500 | 3.74 | 0.42 | 12.65 | 3.47 | 3.84 | 3.2799999 | 0 |
| 1722009300 | 3.32 | 0.3 | 9.93 | 3.08 | 3.33 | 2.9 | 0 |
| 1721922900 | 3.02 | -0.28 | -8.48 | 3.22 | 3.31 | 3.02 | 0 |
| 1721836500 | 3.3 | 0.22 | 7.14 | 3.11 | 3.32 | 2.68 | 0 |
| 1721750100 | 3.08 | 0.05 | 1.65 | 2.96 | 3.21 | 2.865 | 0 |
| 1721663700 | 3.0299999 | 0.16 | 5.57 | 2.935 | 3.07 | 2.86 | 0 |
| 1721404500 | 2.87 | -0.53 | -15.59 | 3.45 | 3.46 | 2.87 | 0 |
| 1721318100 | 3.4 | -0.08 | -2.30 | 3.55 | 3.68 | 3.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
