NLBNPIT225Y8 20351221 69.794 (P225Y8)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 1.965 | -0.05 | -2.48 | 1.99 | 2.065 | 1.92 | 60 |
| 1730393700 | 2.015 | -0.16 | -7.14 | 2.11 | 2.185 | 1.97 | 0 |
| 1730307300 | 2.17 | -0.09 | -3.77 | 2.13 | 2.18 | 2.08 | 0 |
| 1730220900 | 2.255 | -0.02 | -0.66 | 2.2799999 | 2.48 | 2.215 | 0 |
| 1730134500 | 2.27 | 0.34 | 17.62 | 2.04 | 2.305 | 1.985 | 0 |
| 1729871700 | 1.93 | 0.11 | 5.75 | 1.905 | 1.985 | 1.88 | 0 |
| 1729785300 | 1.825 | -0.1 | -4.95 | 1.88 | 1.935 | 1.805 | 0 |
| 1729698900 | 1.92 | -0.17 | -7.91 | 2.1 | 2.1349999 | 1.915 | 0 |
| 1729612500 | 2.085 | 0.04 | 1.71 | 1.995 | 2.16 | 1.955 | 0 |
| 1729526100 | 2.05 | -0.24 | -10.48 | 2.3 | 2.3 | 2.05 | 0 |
| 1729266900 | 2.29 | 0.19 | 8.79 | 2.425 | 2.57 | 2.29 | 0 |
| 1729180500 | 2.105 | -0.33 | -13.55 | 2.415 | 2.415 | 2.09 | 0 |
| 1729094100 | 2.435 | 0.02 | 0.83 | 2.3849999 | 2.465 | 2.3 | 0 |
| 1729007700 | 2.415 | -0.35 | -12.66 | 2.54 | 2.62 | 2.36 | 0 |
| 1728921300 | 2.765 | -0.48 | -14.66 | 2.945 | 3 | 2.74 | 0 |
| 1728662100 | 3.24 | 0.01 | 0.31 | 3.15 | 3.24 | 3.0299999 | 0 |
| 1728575700 | 3.23 | 0.04 | 1.25 | 3.23 | 3.3 | 3.07 | 0 |
| 1728489300 | 3.19 | -0.25 | -7.27 | 3.16 | 3.2 | 3.0099999 | 0 |
| 1728402900 | 3.44 | -0.42 | -10.88 | 3.31 | 3.52 | 3.12 | 0 |
| 1728316500 | 3.86 | 0.12 | 3.21 | 4.17 | 4.17 | 3.71 | 0 |
| 1728057300 | 3.74 | 0.03 | 0.81 | 3.99 | 4.11 | 3.71 | 0 |
| 1727970900 | 3.71 | -0.25 | -6.31 | 4.04 | 4.14 | 3.62 | 0 |
| 1727884500 | 3.96 | 0.57 | 16.81 | 4.21 | 4.51 | 3.94 | 750 |
| 1727798100 | 3.39 | 0.01 | 0.30 | 3.2599999 | 3.43 | 3.23 | 0 |
| 1727711700 | 3.38 | 0.1 | 3.05 | 3.66 | 3.75 | 3.38 | 700 |
| 1727452500 | 3.2799999 | 0.41 | 14.49 | 3.0299999 | 3.44 | 3.02 | 200 |
| 1727366100 | 2.865 | 0.59 | 25.66 | 2.57 | 3.14 | 2.5299999 | 930 |
| 1727279700 | 2.2799999 | 0.09 | 4.35 | 2.14 | 2.285 | 2.02 | 0 |
| 1727193300 | 2.185 | 0.41 | 22.75 | 1.955 | 2.2 | 1.94 | 90 |
| 1727106900 | 1.78 | 0.19 | 11.60 | 1.68 | 1.87 | 1.635 | 300 |
| 1726847700 | 1.595 | 0.02 | 1.59 | 1.685 | 1.775 | 1.575 | 0 |
| 1726761300 | 1.57 | 0.16 | 11.43 | 1.715 | 1.76 | 1.56 | 0 |
| 1726674900 | 1.409 | -0.12 | -7.61 | 1.5 | 1.605 | 1.409 | 0 |
| 1726588500 | 1.525 | 0.12 | 8.39 | 1.545 | 1.565 | 1.477 | 0 |
| 1726502100 | 1.407 | 0.03 | 2.10 | 1.472 | 1.482 | 1.397 | 0 |
| 1726242900 | 1.3779999 | -0.01 | -0.36 | 1.442 | 1.462 | 1.342 | 0 |
| 1726156500 | 1.383 | 0.04 | 3.06 | 1.465 | 1.472 | 1.333 | 0 |
| 1726070100 | 1.342 | 0.22 | 19.61 | 1.254 | 1.3859999 | 1.2529999 | 0 |
| 1725983700 | 1.122 | -0.02 | -2.09 | 1.311 | 1.319 | 1.111 | 0 |
| 1725897300 | 1.146 | 0.02 | 1.87 | 1.173 | 1.209 | 1.129 | 0 |
| 1725638100 | 1.125 | -0.17 | -12.79 | 1.27 | 1.331 | 1.125 | 0 |
| 1725551700 | 1.29 | 0.01 | 1.10 | 1.207 | 1.354 | 1.207 | 0 |
| 1725465300 | 1.276 | -0.09 | -6.45 | 1.292 | 1.417 | 1.242 | 0 |
| 1725378900 | 1.364 | -0.13 | -8.88 | 1.387 | 1.437 | 1.326 | 0 |
| 1725292500 | 1.497 | 0.06 | 3.89 | 1.462 | 1.54 | 1.442 | 0 |
| 1725033300 | 1.441 | 0.05 | 3.52 | 1.53 | 1.615 | 1.426 | 0 |
| 1724946900 | 1.3919999 | 0.11 | 9.01 | 1.372 | 1.431 | 1.348 | 0 |
| 1724860500 | 1.277 | -0.28 | -18.14 | 1.467 | 1.496 | 1.272 | 0 |
| 1724774100 | 1.56 | -0.06 | -3.70 | 1.705 | 1.735 | 1.51 | 0 |
| 1724687700 | 1.62 | 0.06 | 3.51 | 1.59 | 1.725 | 1.51 | 0 |
| 1724428500 | 1.565 | 0.02 | 1.62 | 1.447 | 1.585 | 1.446 | 580 |
| 1724342100 | 1.54 | -0.38 | -19.58 | 1.855 | 1.98 | 1.5 | 0 |
| 1724255700 | 1.915 | 0.09 | 4.93 | 1.735 | 1.93 | 1.72 | 0 |
| 1724169300 | 1.825 | -0.16 | -7.83 | 1.895 | 1.925 | 1.805 | 0 |
| 1724082900 | 1.98 | 0.2 | 10.92 | 1.89 | 1.995 | 1.84 | 0 |
| 1723823700 | 1.785 | 0.36 | 25.09 | 1.675 | 1.84 | 1.635 | 0 |
| 1723650900 | 1.427 | -0.18 | -11.09 | 1.54 | 1.65 | 1.398 | 80 |
| 1723564500 | 1.605 | 0.03 | 1.90 | 1.555 | 1.6299999 | 1.545 | 0 |
| 1723478100 | 1.575 | 0.02 | 1.61 | 1.555 | 1.635 | 1.54 | 0 |
| 1723218900 | 1.55 | -0.06 | -3.73 | 1.645 | 1.66 | 1.52 | 0 |
| 1723132500 | 1.61 | 0.21 | 15.08 | 1.427 | 1.61 | 1.342 | 0 |
| 1723046100 | 1.399 | 0.07 | 4.95 | 1.48 | 1.56 | 1.361 | 0 |
| 1722959700 | 1.333 | 0.04 | 2.93 | 1.362 | 1.4 | 1.2609999 | 0 |
| 1722873300 | 1.295 | -0.1 | -7.23 | 1.347 | 1.357 | 1.109 | 0 |
| 1722614100 | 1.396 | -0.37 | -21.13 | 1.625 | 1.68 | 1.3779999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
