Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT225Y8 20351221 67.2094 | P225Y8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.175 | -5.89% | 2.795 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.905 | 2.73 | 2.91 | 2.795 | 2.97 |
P225Y8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P225Y8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.77 | -0.17 | -5.78% | 2.905 | 2.91 | 2.73 | 150 |
| May 30 2024 | 2.94 | 0.02 | 0.68% | 2.855 | 2.985 | 2.85 | 0 |
| May 29 2024 | 2.92 | -0.12 | -3.95% | 2.895 | 2.975 | 2.885 | 0 |
| May 28 2024 | 3.04 | -0.14 | -4.40% | 3.19 | 3.21 | 3.00 | 0 |
| May 27 2024 | 3.18 | 0.07 | 2.25% | 3.10 | 3.27 | 3.10 | 0 |
| May 24 2024 | 3.11 | -0.22 | -6.61% | 3.13 | 3.26 | 3.08 | 0 |
| May 23 2024 | 3.33 | 0.01 | 0.30% | 3.33 | 3.40 | 3.25 | 0 |
| May 22 2024 | 3.32 | -0.20 | -5.68% | 3.47 | 3.51 | 3.32 | 0 |
| May 21 2024 | 3.52 | -0.40 | -10.20% | 3.72 | 3.72 | 3.49 | 0 |
| May 20 2024 | 3.92 | -0.20 | -4.85% | 4.07 | 4.07 | 3.89 | 0 |
| May 17 2024 | 4.12 | 0.06 | 1.48% | 4.35 | 4.35 | 3.92 | 0 |
| May 16 2024 | 4.06 | 0.08 | 2.01% | 4.19 | 4.51 | 3.58 | 0 |
| May 15 2024 | 3.98 | 0.05 | 1.27% | 4.00 | 4.25 | 3.85 | 0 |
| May 14 2024 | 3.93 | -0.30 | -7.09% | 4.22 | 4.30 | 3.89 | 0 |
| May 13 2024 | 4.23 | 0.27 | 6.82% | 4.05 | 4.26 | 4.02 | 0 |
| May 10 2024 | 3.96 | -0.10 | -2.46% | 4.05 | 4.19 | 3.91 | 0 |
| May 09 2024 | 4.06 | 0.06 | 1.50% | 4.09 | 4.23 | 4.00 | 0 |
| May 08 2024 | 4.00 | -0.10 | -2.44% | 4.00 | 4.03 | 3.91 | 0 |
| May 07 2024 | 4.10 | -0.20 | -4.65% | 4.16 | 4.18 | 3.95 | 0 |
| May 06 2024 | 4.30 | 0.04 | 0.94% | 4.38 | 4.48 | 4.26 | 0 |
| May 03 2024 | 4.26 | 0.26 | 6.50% | 4.33 | 4.37 | 4.21 | 0 |
| May 02 2024 | 4.00 | 0.44 | 12.36% | 3.87 | 4.07 | 3.81 | 0 |
