ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
NLBNPIT225T8 20240920 34250

NLBNPIT225T8 20240920 34250 (P225T8)

0.00
0.00
(0.00%)
Closed June 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17193309000.01500.000.0150.0150.0150
17192445000.01500.000.0150.0150.0150
17189853000.01500.000.0150.0150.0150
17188989000.01500.000.0150.0150.0150
17188125000.01500.000.0150.0150.0150
17187261000.01500.000.0150.0150.0150
17186397000.01500.000.0150.0150.0150
17183805000.01500.000.0150.0150.0150
17182941000.01500.000.0150.0150.0150
17182077000.01500.000.0150.0150.0150
17181213000.01500.000.0150.0150.0150
17180349000.01500.000.0150.0150.0150
17177757000.01500.000.0150.0150.0150
17176893000.01500.000.0150.0150.0150
17176029000.01500.000.0150.0150.0150
17175165000.01500.000.0150.0150.0150
17174301000.01500.000.0150.0150.0150
17171709000.01500.000.0150.0150.0150
17170845000.01500.000.0150.0150.0150
17169981000.01500.000.0150.0150.0150
17169117000.01500.000.0150.0150.0150
17168253000.01500.000.0150.0150.0150
17165661000.01500.000.0150.0150.0150
17164797000.01500.000.0150.0150.0150
17163933000.01500.000.0150.0150.0150
17163069000.01500.000.0150.0150.0150
17162205000.01500.000.0150.0150.0150
17159613000.01500.000.0150.0150.0150
17158749000.01500.000.0150.0150.0150
17157885000.01500.000.0150.0150.0150
17157021000.01500.000.0150.0150.0150
17156157000.01500.000.0150.0150.0150
17153565000.01500.000.0150.0150.0150
17152701000.01500.000.0150.0150.0150
17151837000.01500.000.0150.0150.0150
17150973000.01500.000.0150.0150.0150
17150109000.01500.000.0150.0150.0150
17147517000.01500.000.0150.0150.0150
17146653000.01500.000.0150.0150.0150
17144925000.01500.000.0150.0150.0150
17144061000.01500.000.0150.0150.0150
17141469000.01500.000.0150.0150.0150
17140605000.01500.000.0150.0150.0150
17139741000.01500.000.0150.0150.0150
17138877000.015-0.065-81.250.06450.0690.0158900
17138013000.08-0.0255-24.170.08150.1050.06955100
17135421000.1055-0.005-4.520.1610.1610.1015100