Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P224B9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
| Jun 24 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
| Jun 21 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
| Jun 20 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
| Jun 19 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
| Jun 18 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
| Jun 17 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
| Jun 14 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
| Jun 13 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
| Jun 12 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
| Jun 11 2024 | 0.535 | -1.20 | -69.08% | 1.64 | 1.905 | 0.535 | 0 |
| Jun 10 2024 | 1.73 | -1.96 | -53.12% | 3.55 | 3.55 | 1.386 | 0 |
| Jun 07 2024 | 3.69 | -0.01 | -0.27% | 3.75 | 3.83 | 3.49 | 0 |
| Jun 06 2024 | 3.70 | 0.02 | 0.54% | 3.87 | 3.92 | 3.39 | 0 |
| Jun 05 2024 | 3.68 | -0.44 | -10.68% | 4.41 | 4.41 | 3.53 | 0 |
| Jun 04 2024 | 4.12 | -0.65 | -13.63% | 4.65 | 4.67 | 3.95 | 0 |
| Jun 03 2024 | 4.77 | -0.36 | -7.02% | 5.35 | 5.35 | 4.63 | 0 |
| May 31 2024 | 5.13 | -0.04 | -0.77% | 5.18 | 5.23 | 5.05 | 0 |
| May 30 2024 | 5.17 | 0.35 | 7.26% | 4.64 | 5.17 | 4.57 | 0 |
| May 29 2024 | 4.82 | -0.16 | -3.21% | 4.95 | 4.99 | 4.60 | 0 |
| May 28 2024 | 4.98 | 0.30 | 6.41% | 4.79 | 4.98 | 4.64 | 0 |
| May 27 2024 | 4.68 | 0.27 | 6.12% | 4.19 | 4.68 | 4.19 | 0 |
| May 24 2024 | 4.41 | -0.13 | -2.86% | 4.10 | 4.43 | 4.10 | 0 |
| May 23 2024 | 4.54 | 0.14 | 3.18% | 4.44 | 4.65 | 4.40 | 0 |
| May 22 2024 | 4.40 | -0.06 | -1.35% | 4.55 | 4.69 | 4.39 | 0 |
| May 21 2024 | 4.46 | -0.55 | -10.98% | 4.97 | 4.99 | 4.06 | 50 |
| May 20 2024 | 5.01 | 0.66 | 15.17% | 4.59 | 5.02 | 4.47 | 0 |
| May 17 2024 | 4.35 | -0.04 | -0.91% | 4.25 | 4.44 | 4.18 | 0 |
| May 16 2024 | 4.39 | -0.24 | -5.18% | 4.67 | 4.67 | 4.28 | 0 |
| May 15 2024 | 4.63 | 0.22 | 4.99% | 4.53 | 4.84 | 4.29 | 230 |
| May 14 2024 | 4.41 | 1.04 | 30.86% | 4.12 | 4.61 | 3.94 | 180 |
| May 13 2024 | 3.37 | 0.37 | 12.33% | 3.19 | 3.81 | 3.18 | 0 |
| May 10 2024 | 3.00 | 0.61 | 25.52% | 2.60 | 3.16 | 2.60 | 0 |
| May 09 2024 | 2.39 | 0.42 | 21.32% | 2.13 | 2.42 | 2.075 | 0 |
| May 08 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0 |
| May 07 2024 | 1.97 | 0.55 | 38.93% | 1.54 | 2.02 | 1.54 | 0 |
| May 06 2024 | 1.418 | -0.15 | -9.68% | 1.84 | 1.865 | 0.983 | 0 |
| May 03 2024 | 1.57 | -1.43 | -47.67% | 4.13 | 4.52 | 1.332 | 200 |
| May 02 2024 | 3.00 | 0.39 | 14.72% | 2.595 | 3.32 | 2.595 | 0 |
| Apr 30 2024 | 2.615 | -0.22 | -7.60% | 2.86 | 2.89 | 2.545 | 0 |
| Apr 29 2024 | 2.83 | 0.29 | 11.42% | 2.755 | 2.99 | 2.725 | 0 |
| Apr 26 2024 | 2.54 | 0.16 | 6.72% | 2.725 | 2.76 | 2.50 | 0 |
| Apr 25 2024 | 2.38 | -0.07 | -2.66% | 2.64 | 2.91 | 2.12 | 0 |
| Apr 24 2024 | 2.445 | -0.25 | -9.11% | 2.845 | 2.845 | 2.31 | 0 |
| Apr 23 2024 | 2.69 | 0.40 | 17.21% | 2.545 | 2.735 | 2.425 | 0 |
| Apr 22 2024 | 2.295 | 0.28 | 13.61% | 2.195 | 2.355 | 2.055 | 0 |
| Apr 19 2024 | 2.02 | 0.09 | 4.66% | 1.74 | 2.115 | 1.625 | 0 |
| Apr 18 2024 | 1.93 | 0.41 | 26.56% | 1.57 | 1.95 | 1.57 | 0 |
