NLBNPIT224B9 20991231 23.009 (P224B9)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1719244500 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1718985300 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1718898900 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1718812500 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1718726100 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1718639700 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1718380500 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1718294100 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1718207700 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1718121300 | 0.535 | -1.195 | -69.08 | 1.6399999 | 1.905 | 0.535 | 0 |
| 1718034900 | 1.73 | -1.96 | -53.12 | 1.61 | 1.83 | 1.3859999 | 0 |
| 1717775700 | 3.69 | -0.01 | -0.27 | 3.75 | 3.83 | 3.49 | 0 |
| 1717689300 | 3.7 | 0.02 | 0.54 | 3.87 | 3.92 | 3.39 | 0 |
| 1717602900 | 3.68 | -0.44 | -10.68 | 4.41 | 4.41 | 3.53 | 0 |
| 1717516500 | 4.12 | -0.65 | -13.63 | 4.65 | 4.67 | 3.95 | 0 |
| 1717430100 | 4.7699999 | -0.36 | -7.02 | 5.35 | 5.35 | 4.63 | 0 |
| 1717170900 | 5.13 | -0.04 | -0.77 | 5.18 | 5.23 | 5.05 | 0 |
| 1717084500 | 5.17 | 0.35 | 7.26 | 4.64 | 5.17 | 4.57 | 0 |
| 1716998100 | 4.82 | -0.16 | -3.21 | 4.95 | 4.99 | 4.6 | 0 |
| 1716911700 | 4.98 | 0.3 | 6.41 | 4.79 | 4.98 | 4.64 | 0 |
| 1716825300 | 4.68 | 0.27 | 6.12 | 4.19 | 4.68 | 4.19 | 0 |
| 1716566100 | 4.41 | -0.13 | -2.86 | 4.1 | 4.43 | 4.1 | 0 |
| 1716479700 | 4.54 | 0.14 | 3.18 | 4.44 | 4.65 | 4.4 | 0 |
| 1716393300 | 4.4 | -0.06 | -1.35 | 4.55 | 4.69 | 4.39 | 0 |
| 1716306900 | 4.46 | -0.55 | -10.98 | 4.97 | 4.99 | 4.0599999 | 50 |
| 1716220500 | 5.01 | 0.66 | 15.17 | 4.59 | 5.0199999 | 4.47 | 0 |
| 1715961300 | 4.35 | -0.04 | -0.91 | 4.25 | 4.44 | 4.18 | 0 |
| 1715874900 | 4.39 | -0.24 | -5.18 | 4.67 | 4.67 | 4.28 | 0 |
| 1715788500 | 4.63 | 0.22 | 4.99 | 4.53 | 4.84 | 4.29 | 230 |
| 1715702100 | 4.41 | 1.04 | 30.86 | 4.12 | 4.61 | 3.94 | 180 |
| 1715615700 | 3.37 | 0.37 | 12.33 | 3.19 | 3.81 | 3.18 | 0 |
| 1715356500 | 3 | 0.61 | 25.52 | 2.6 | 3.16 | 2.6 | 0 |
| 1715270100 | 2.39 | 0.42 | 21.32 | 2.13 | 2.42 | 2.075 | 0 |
| 1715183700 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1715097300 | 1.97 | 0.55 | 38.93 | 1.54 | 2.02 | 1.54 | 0 |
| 1715010900 | 1.418 | -0.15 | -9.68 | 1.84 | 1.865 | 0.983 | 0 |
| 1714751700 | 1.57 | -1.43 | -47.67 | 4.13 | 4.5199999 | 1.332 | 200 |
| 1714665300 | 3 | 0.39 | 14.72 | 2.595 | 3.32 | 2.595 | 0 |
| 1714492500 | 2.615 | -0.22 | -7.60 | 2.86 | 2.89 | 2.545 | 0 |
| 1714406100 | 2.83 | 0.29 | 11.42 | 2.755 | 2.99 | 2.725 | 0 |
| 1714146900 | 2.54 | 0.16 | 6.72 | 2.725 | 2.7599999 | 2.5 | 0 |
| 1714060500 | 2.38 | -0.07 | -2.66 | 2.64 | 2.91 | 2.12 | 0 |
| 1713974100 | 2.445 | -0.25 | -9.11 | 2.845 | 2.845 | 2.31 | 0 |
| 1713887700 | 2.69 | 0.4 | 17.21 | 2.545 | 2.735 | 2.425 | 0 |
| 1713801300 | 2.295 | 0.28 | 13.61 | 2.195 | 2.355 | 2.055 | 0 |
| 1713542100 | 2.02 | 0.09 | 4.66 | 1.74 | 2.115 | 1.625 | 0 |
| 1713455700 | 1.93 | 0.41 | 26.56 | 1.57 | 1.95 | 1.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
