Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT224B9 20991231 23.009 | P224B9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.535 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.535 |
P224B9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P224B9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
| Jun 14 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
| Jun 13 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
| Jun 12 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0 |
| Jun 11 2024 | 0.535 | -1.20 | -69.08% | 1.64 | 1.905 | 0.535 | 0 |
| Jun 10 2024 | 1.73 | -1.96 | -53.12% | 3.55 | 3.55 | 1.386 | 0 |
| Jun 07 2024 | 3.69 | -0.01 | -0.27% | 3.75 | 3.83 | 3.49 | 0 |
| Jun 06 2024 | 3.70 | 0.02 | 0.54% | 3.87 | 3.92 | 3.39 | 0 |
| Jun 05 2024 | 3.68 | -0.44 | -10.68% | 4.41 | 4.41 | 3.53 | 0 |
| Jun 04 2024 | 4.12 | -0.65 | -13.63% | 4.65 | 4.67 | 3.95 | 0 |
| Jun 03 2024 | 4.77 | -0.36 | -7.02% | 5.35 | 5.35 | 4.63 | 0 |
| May 31 2024 | 5.13 | -0.04 | -0.77% | 5.18 | 5.23 | 5.05 | 0 |
| May 30 2024 | 5.17 | 0.35 | 7.26% | 4.64 | 5.17 | 4.57 | 0 |
| May 29 2024 | 4.82 | -0.16 | -3.21% | 4.95 | 4.99 | 4.60 | 0 |
| May 28 2024 | 4.98 | 0.30 | 6.41% | 4.79 | 4.98 | 4.64 | 0 |
| May 27 2024 | 4.68 | 0.27 | 6.12% | 4.19 | 4.68 | 4.19 | 0 |
| May 24 2024 | 4.41 | -0.13 | -2.86% | 4.10 | 4.43 | 4.10 | 0 |
| May 23 2024 | 4.54 | 0.14 | 3.18% | 4.44 | 4.65 | 4.40 | 0 |
| May 22 2024 | 4.40 | -0.06 | -1.35% | 4.55 | 4.69 | 4.39 | 0 |
| May 21 2024 | 4.46 | -0.55 | -10.98% | 4.97 | 4.99 | 4.06 | 50 |
| May 20 2024 | 5.01 | 0.66 | 15.17% | 4.59 | 5.02 | 4.47 | 0 |
