ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
NLBNPIT224B9 20991231 23.009

NLBNPIT224B9 20991231 23.009 (P224B9)

0.535
0.00
(0.00%)
Closed June 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17193309000.53500.000.5350.5350.5350
17192445000.53500.000.5350.5350.5350
17189853000.53500.000.5350.5350.5350
17188989000.53500.000.5350.5350.5350
17188125000.53500.000.5350.5350.5350
17187261000.53500.000.5350.5350.5350
17186397000.53500.000.5350.5350.5350
17183805000.53500.000.5350.5350.5350
17182941000.53500.000.5350.5350.5350
17182077000.53500.000.5350.5350.5350
17181213000.535-1.195-69.081.63999991.9050.5350
17180349001.73-1.96-53.121.611.831.38599990
17177757003.69-0.01-0.273.753.833.490
17176893003.70.020.543.873.923.390
17176029003.68-0.44-10.684.414.413.530
17175165004.12-0.65-13.634.654.673.950
17174301004.7699999-0.36-7.025.355.354.630
17171709005.13-0.04-0.775.185.235.050
17170845005.170.357.264.645.174.570
17169981004.82-0.16-3.214.954.994.60
17169117004.980.36.414.794.984.640
17168253004.680.276.124.194.684.190
17165661004.41-0.13-2.864.14.434.10
17164797004.540.143.184.444.654.40
17163933004.4-0.06-1.354.554.694.390
17163069004.46-0.55-10.984.974.994.059999950
17162205005.010.6615.174.595.01999994.470
17159613004.35-0.04-0.914.254.444.180
17158749004.39-0.24-5.184.674.674.280
17157885004.630.224.994.534.844.29230
17157021004.411.0430.864.124.613.94180
17156157003.370.3712.333.193.813.180
171535650030.6125.522.63.162.60
17152701002.390.4221.322.132.422.0750
17151837001.9700.001.971.971.970
17150973001.970.5538.931.542.021.540
17150109001.418-0.15-9.681.841.8650.9830
17147517001.57-1.43-47.674.134.51999991.332200
171466530030.3914.722.5953.322.5950
17144925002.615-0.22-7.602.862.892.5450
17144061002.830.2911.422.7552.992.7250
17141469002.540.166.722.7252.75999992.50
17140605002.38-0.07-2.662.642.912.120
17139741002.445-0.25-9.112.8452.8452.310
17138877002.690.417.212.5452.7352.4250
17138013002.2950.2813.612.1952.3552.0550
17135421002.020.094.661.742.1151.6250
17134557001.930.4126.561.571.951.570