NLBNPIT22470 20991231 518.1169 (P22470)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1720799700 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1720713300 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1720626900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1720540500 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1720454100 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1720194900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1720108500 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1720022100 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1719935700 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1719849300 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1719590100 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1719503700 | 1.1299999 | -0.57 | -33.53 | 1.985 | 1.995 | 1.1299999 | 0 |
| 1719417300 | 1.7 | -0.3 | -15.00 | 1.81 | 2.3849999 | 1.575 | 0 |
| 1719330900 | 2 | -0.72 | -26.47 | 3.1 | 3.29 | 1.895 | 0 |
| 1719244500 | 2.72 | -0.57 | -17.33 | 3.18 | 3.34 | 2.145 | 0 |
| 1718985300 | 3.29 | 0.64 | 23.92 | 2.6549999 | 3.29 | 2.6 | 0 |
| 1718898900 | 2.6549999 | -0.34 | -11.35 | 2.855 | 2.87 | 2.55 | 0 |
| 1718812500 | 2.995 | 0.17 | 6.02 | 3.02 | 3.15 | 2.775 | 0 |
| 1718726100 | 2.825 | 0.06 | 2.17 | 2.43 | 2.925 | 2.345 | 0 |
| 1718639700 | 2.765 | 0.18 | 6.96 | 2.75 | 3.19 | 2.5099999 | 0 |
| 1718380500 | 2.585 | 0.17 | 7.04 | 2.56 | 2.995 | 2.23 | 0 |
| 1718294100 | 2.415 | 0.35 | 16.95 | 2.15 | 2.545 | 2.07 | 0 |
| 1718207700 | 2.065 | -0.54 | -20.58 | 2.33 | 2.44 | 1.437 | 1000 |
| 1718121300 | 2.6 | -0.35 | -11.86 | 2.915 | 3.08 | 2.39 | 0 |
| 1718034900 | 2.95 | -0.27 | -8.39 | 3.73 | 3.73 | 2.95 | 0 |
| 1717775700 | 3.22 | 0.17 | 5.57 | 3.46 | 3.72 | 3.06 | 0 |
| 1717689300 | 3.05 | -1.07 | -25.97 | 3.45 | 3.68 | 2.62 | 0 |
| 1717602900 | 4.12 | -1.02 | -19.84 | 4.92 | 5.1 | 3.74 | 0 |
| 1717516500 | 5.14 | 0.36 | 7.53 | 5.2 | 5.45 | 4.96 | 0 |
| 1717430100 | 4.78 | -2.03 | -29.81 | 5.94 | 5.99 | 4.76 | 0 |
| 1717170900 | 6.81 | 1.02 | 17.62 | 6.23 | 6.93 | 5.83 | 0 |
| 1717084500 | 5.79 | 0.9 | 18.40 | 5.82 | 5.93 | 5.29 | 0 |
| 1716998100 | 4.89 | -0.11 | -2.20 | 5.04 | 5.36 | 4.75 | 0 |
| 1716911700 | 5 | -0.19 | -3.66 | 4.95 | 5.21 | 4.69 | 0 |
| 1716825300 | 5.19 | 0.31 | 6.35 | 5.15 | 5.32 | 4.98 | 0 |
| 1716566100 | 4.88 | -0.8 | -14.08 | 6.1 | 6.1 | 4.71 | 100 |
| 1716479700 | 5.68 | 0.34 | 6.37 | 5.66 | 5.99 | 5.3 | 0 |
| 1716393300 | 5.34 | -0.53 | -9.03 | 6.2699999 | 6.35 | 5.29 | 0 |
| 1716306900 | 5.87 | 0.4 | 7.31 | 5.86 | 6.11 | 5.69 | 0 |
| 1716220500 | 5.47 | -0.05 | -0.91 | 5.5599999 | 5.86 | 5.36 | 0 |
| 1715961300 | 5.5199999 | 0.44 | 8.66 | 5.44 | 5.78 | 5.38 | 0 |
| 1715874900 | 5.08 | -0.09 | -1.74 | 4.64 | 5.29 | 4.62 | 0 |
| 1715788500 | 5.17 | -0.29 | -5.31 | 5.61 | 5.8 | 5.12 | 0 |
| 1715702100 | 5.46 | -0.46 | -7.77 | 6.17 | 6.64 | 5.46 | 0 |
| 1715615700 | 5.92 | 0.48 | 8.82 | 5.28 | 6.21 | 5.28 | 0 |
| 1715356500 | 5.44 | 0.3 | 5.84 | 5.18 | 5.55 | 4.96 | 0 |
| 1715270100 | 5.14 | -0.16 | -3.02 | 5.74 | 5.86 | 5.14 | 0 |
| 1715183700 | 5.3 | -0.39 | -6.85 | 6.04 | 6.36 | 5.21 | 0 |
| 1715097300 | 5.69 | -0.97 | -14.56 | 6.24 | 6.41 | 5.69 | 0 |
| 1715010900 | 6.66 | -0.74 | -10.00 | 7.19 | 7.34 | 6.62 | 0 |
| 1714751700 | 7.4 | -1.21 | -14.05 | 8.3699999 | 8.63 | 7.16 | 0 |
| 1714665300 | 8.61 | -0.23 | -2.60 | 8.63 | 9.06 | 8.21 | 0 |
| 1714492500 | 8.84 | -0.24 | -2.64 | 9.44 | 9.67 | 8.52 | 0 |
| 1714406100 | 9.08 | 0.53 | 6.20 | 8.06 | 9.14 | 8.06 | 150 |
| 1714146900 | 8.55 | -1.12 | -11.58 | 8 | 9.09 | 7.73 | 1250 |
| 1714060500 | 9.67 | 6 | 163.49 | 10.6 | 10.92 | 8.08 | 0 |
| 1713974100 | 3.67 | 0.17 | 4.86 | 2.145 | 3.67 | 1.82 | 0 |
| 1713887700 | 3.5 | -1.39 | -28.43 | 4.44 | 4.47 | 2.98 | 0 |
| 1713801300 | 4.89 | 0.84 | 20.74 | 4.19 | 5.2699999 | 3.65 | 0 |
| 1713542100 | 4.05 | 2.21 | 119.51 | 3.2 | 4.25 | 2.165 | 0 |
| 1713455700 | 1.845 | -1.36 | -42.34 | 3.3 | 3.43 | 1.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
