ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,461.85
      -0.14%
      US Tech 100
      19,175.20
      0.00%
      Dow Jones
      39,072.12
      -0.10%
      Brent Oil
      83.975
      -0.25%
      Bitcoin
      61,269.52
      -0.88%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT223U1 20991231 3673.9711 (P223U1)

      7. NLBNPIT223U1 20991231 3673.9711 (P223U1) Historical

      P223U1 NLBNPIT223U1 20991231 3673.9711

      0.00
      0.00 (0.00%)
      Last Updated: -
      Delayed by 15 minutes

      P223U1 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 2.35 0.00 0.00% 2.35 2.35 2.35 0
      Jun 24 2024 2.35 0.00 0.00% 2.35 2.35 2.35 0
      Jun 21 2024 2.35 0.00 0.00% 2.35 2.35 2.35 0
      Jun 20 2024 2.35 0.00 0.00% 2.35 2.35 2.35 0
      Jun 19 2024 2.35 0.00 0.00% 2.35 2.35 2.35 0
      Jun 18 2024 2.35 0.00 0.00% 2.35 2.35 2.35 0
      Jun 17 2024 2.35 0.00 0.00% 2.35 2.35 2.35 0
      Jun 14 2024 2.35 0.00 0.00% 2.35 2.35 2.35 0
      Jun 13 2024 2.35 0.00 0.00% 2.35 2.35 2.35 0
      Jun 12 2024 2.35 0.00 0.00% 2.35 2.35 2.35 0
      Jun 11 2024 2.35 0.00 0.00% 2.35 2.35 2.35 0
      Jun 10 2024 2.35 0.00 0.00% 2.35 2.35 2.35 0
      Jun 07 2024 2.35 0.00 0.00% 2.35 2.35 2.35 0
      Jun 06 2024 2.35 0.00 0.00% 2.35 2.35 2.35 0
      Jun 05 2024 2.35 0.00 0.00% 2.35 2.35 2.35 0
      Jun 04 2024 2.35 0.00 0.00% 2.35 2.35 2.35 0
      Jun 03 2024 2.35 0.00 0.00% 2.35 2.35 2.35 0
      May 31 2024 2.35 0.00 0.00% 2.35 2.35 2.35 0
      May 30 2024 2.35 0.00 0.00% 2.35 2.35 2.35 0
      May 29 2024 2.35 0.00 0.00% 2.35 2.35 2.35 0
      May 28 2024 2.35 0.00 0.00% 2.35 2.35 2.35 0
      May 27 2024 2.35 0.00 0.00% 2.35 2.35 2.35 0
      May 24 2024 2.35 0.00 0.00% 2.35 2.35 2.35 0
      May 23 2024 2.35 0.00 0.00% 2.35 2.35 2.35 0
      May 22 2024 2.35 0.00 0.00% 2.35 2.35 2.35 0
      May 21 2024 2.35 0.00 0.00% 2.35 2.35 2.35 0
      May 20 2024 2.35 0.00 0.00% 2.35 2.35 2.35 0
      May 17 2024 2.35 0.00 0.00% 2.35 2.35 2.35 0
      May 16 2024 2.35 0.00 0.00% 2.35 2.35 2.35 0
      May 15 2024 2.35 0.00 0.00% 2.35 2.35 2.35 0
      May 14 2024 2.35 0.00 0.00% 2.35 2.35 2.35 0
      May 13 2024 2.35 0.00 0.00% 2.35 2.35 2.35 0
      May 10 2024 2.35 0.00 0.00% 2.35 2.35 2.35 0
      May 09 2024 2.35 0.00 0.00% 2.35 2.35 2.35 0
      May 08 2024 2.35 0.00 0.00% 2.35 2.35 2.35 0
      May 07 2024 2.35 0.00 0.00% 2.35 2.35 2.35 0
      May 06 2024 2.35 0.00 0.00% 2.35 2.35 2.35 0
      May 03 2024 2.35 -2.54 -51.94% 3.84 3.93 2.35 0
      May 02 2024 4.89 0.79 19.27% 4.93 4.97 4.54 0
      Apr 30 2024 4.10 -0.04 -0.97% 3.57 4.10 3.57 0
      Apr 29 2024 4.14 0.33 8.66% 3.93 4.19 3.79 0
      Apr 26 2024 3.81 -0.35 -8.41% 3.61 4.32 3.57 0
      Apr 25 2024 4.16 0.22 5.58% 4.43 4.43 4.03 0
      Apr 24 2024 3.94 0.16 4.23% 3.68 4.10 3.53 0
      Apr 23 2024 3.78 -0.96 -20.25% 4.59 4.59 3.76 0
      Apr 22 2024 4.74 0.13 2.82% 4.79 5.18 4.57 0
      Apr 19 2024 4.61 0.35 8.22% 5.17 5.20 4.30 0
      Apr 18 2024 4.26 -0.22 -4.91% 4.56 4.81 4.23 0

      Your Recent History

      BIT
      P223U1
      NLBNPIT223U1 20991231 36...
      LSE
      43DQ
      Barclays 25
      LSE
      MDX
      LSE
      KDR
      Karelian Diamond Resources
      Delayed Upgrade Clock