NLBNPIT22397 20351221 5.4905 (P22397)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 1.379 | 0.09 | 6.90 | 1.333 | 1.492 | 1.245 | 0 |
| 1718985300 | 1.29 | -0.11 | -7.73 | 1.402 | 1.455 | 1.2609999 | 0 |
| 1718898900 | 1.398 | -0 | -0.14 | 1.405 | 1.427 | 1.152 | 0 |
| 1718812500 | 1.4 | -0.04 | -2.57 | 1.441 | 1.462 | 1.364 | 0 |
| 1718726100 | 1.437 | -0.03 | -2.11 | 1.59 | 1.61 | 1.437 | 0 |
| 1718639700 | 1.468 | 0.16 | 11.98 | 1.372 | 1.625 | 1.344 | 0 |
| 1718380500 | 1.311 | -0.24 | -15.42 | 1.605 | 1.625 | 1.311 | 0 |
| 1718294100 | 1.55 | -0.17 | -9.62 | 1.735 | 1.75 | 1.55 | 0 |
| 1718207700 | 1.715 | 0.15 | 9.58 | 1.61 | 1.715 | 1.5149999 | 0 |
| 1718121300 | 1.565 | -0.09 | -5.15 | 1.685 | 1.795 | 1.54 | 0 |
| 1718034900 | 1.65 | 0.1 | 6.11 | 1.555 | 1.67 | 1.43 | 0 |
| 1717775700 | 1.555 | -0.1 | -6.04 | 1.66 | 1.66 | 1.413 | 0 |
| 1717689300 | 1.655 | -0.2 | -10.54 | 2 | 2.04 | 1.62 | 0 |
| 1717602900 | 1.85 | 0.38 | 26.02 | 1.58 | 1.98 | 1.545 | 0 |
| 1717516500 | 1.468 | 0.12 | 9.23 | 1.458 | 1.55 | 1.341 | 0 |
| 1717430100 | 1.344 | 0.43 | 47.53 | 0.968 | 1.368 | 0.948 | 0 |
| 1717170900 | 0.911 | -0.09 | -8.99 | 1.0189999 | 1.021 | 0.824 | 0 |
| 1717084500 | 1.0009999 | -0.03 | -3.19 | 1.028 | 1.046 | 0.856 | 0 |
| 1716998100 | 1.034 | -0.19 | -15.45 | 1.229 | 1.239 | 1.0169999 | 0 |
| 1716911700 | 1.223 | 0.14 | 12.41 | 1.112 | 1.307 | 1.094 | 0 |
| 1716825300 | 1.088 | 0.08 | 7.40 | 1.052 | 1.114 | 1.023 | 0 |
| 1716566100 | 1.0129999 | 0.14 | 15.90 | 0.86 | 1.018 | 0.851 | 0 |
| 1716479700 | 0.874 | -0.039 | -4.27 | 0.963 | 1.04 | 0.869 | 0 |
| 1716393300 | 0.913 | 0.02 | 2.24 | 0.96 | 0.961 | 0.826 | 0 |
| 1716306900 | 0.893 | -0.16 | -15.19 | 1.073 | 1.083 | 0.873 | 0 |
| 1716220500 | 1.053 | -0.05 | -4.79 | 1.1339999 | 1.1379999 | 0.997 | 0 |
| 1715961300 | 1.106 | -0.15 | -12.01 | 1.285 | 1.285 | 0.97 | 0 |
| 1715874900 | 1.2569999 | -0.21 | -14.20 | 1.51 | 1.525 | 1.2529999 | 0 |
| 1715788500 | 1.465 | -0.08 | -4.87 | 1.456 | 1.775 | 1.436 | 0 |
| 1715702100 | 1.54 | 0.06 | 3.98 | 1.55 | 1.69 | 1.454 | 0 |
| 1715615700 | 1.481 | 0.17 | 13.31 | 1.402 | 1.51 | 1.288 | 0 |
| 1715356500 | 1.307 | 0.1 | 7.84 | 1.2669999 | 1.432 | 1.211 | 0 |
| 1715270100 | 1.212 | -0.02 | -1.54 | 1.249 | 1.341 | 1.176 | 0 |
| 1715183700 | 1.231 | -0.02 | -1.76 | 1.312 | 1.319 | 1.174 | 0 |
| 1715097300 | 1.2529999 | -0.06 | -4.86 | 1.375 | 1.43 | 1.187 | 0 |
| 1715010900 | 1.317 | 0.11 | 8.75 | 1.262 | 1.342 | 1.225 | 0 |
| 1714751700 | 1.211 | 0.01 | 0.58 | 1.241 | 1.322 | 1.203 | 0 |
| 1714665300 | 1.204 | -0.04 | -3.06 | 1.286 | 1.286 | 1.1419999 | 0 |
| 1714492500 | 1.242 | -0.14 | -10.32 | 1.445 | 1.459 | 1.229 | 0 |
| 1714406100 | 1.385 | 0.05 | 4.14 | 1.3859999 | 1.449 | 1.299 | 0 |
| 1714146900 | 1.33 | 0.04 | 2.86 | 1.365 | 1.411 | 1.33 | 0 |
| 1714060500 | 1.293 | -0.02 | -1.52 | 1.345 | 1.453 | 1.242 | 0 |
| 1713974100 | 1.313 | -0.16 | -10.68 | 1.535 | 1.535 | 1.301 | 0 |
| 1713887700 | 1.47 | 0.05 | 3.30 | 1.53 | 1.555 | 1.418 | 0 |
| 1713801300 | 1.423 | 0.11 | 8.71 | 1.331 | 1.55 | 1.331 | 0 |
| 1713542100 | 1.309 | -0.04 | -3.11 | 1.118 | 1.309 | 1.118 | 0 |
| 1713455700 | 1.351 | 0.18 | 15.37 | 1.236 | 1.358 | 1.228 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
