ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

P22397 NLBNPIT22397 20351221 5.4777

1.347
-0.263 (-16.34%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
NLBNPIT22397 20351221 5.4777 P22397 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-0.263 -16.34% 1.347 16:15:00
Open Price Low Price High Price Close Price Prev Close
1.605 1.311 1.625 1.347 1.61
more quote information »

P22397 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P22397 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 1.311 -0.24 -15.42% 1.605 1.625 1.311 0
Jun 13 2024 1.55 -0.17 -9.62% 1.735 1.75 1.55 0
Jun 12 2024 1.715 0.15 9.58% 1.61 1.715 1.515 0
Jun 11 2024 1.565 -0.09 -5.15% 1.685 1.795 1.54 0
Jun 10 2024 1.65 0.10 6.11% 1.60 1.655 1.59 0
Jun 07 2024 1.555 -0.10 -6.04% 1.66 1.66 1.413 0
Jun 06 2024 1.655 -0.20 -10.54% 2.00 2.04 1.62 0
Jun 05 2024 1.85 0.38 26.02% 1.58 1.98 1.545 0
Jun 04 2024 1.468 0.12 9.23% 1.458 1.55 1.341 0
Jun 03 2024 1.344 0.43 47.53% 0.968 1.368 0.948 0
May 31 2024 0.911 -0.09 -8.99% 1.019 1.021 0.824 0
May 30 2024 1.001 -0.03 -3.19% 1.028 1.046 0.856 0
May 29 2024 1.034 -0.19 -15.45% 1.229 1.239 1.017 0
May 28 2024 1.223 0.14 12.41% 1.112 1.307 1.094 0
May 27 2024 1.088 0.08 7.40% 1.052 1.114 1.023 0
May 24 2024 1.013 0.14 15.90% 0.86 1.018 0.851 0
May 23 2024 0.874 -0.039 -4.27% 0.963 1.04 0.869 0
May 22 2024 0.913 0.02 2.24% 0.96 0.961 0.826 0
May 21 2024 0.893 -0.16 -15.19% 1.073 1.083 0.873 0
May 20 2024 1.053 -0.05 -4.79% 1.134 1.138 0.997 0
May 17 2024 1.106 -0.15 -12.01% 1.285 1.285 0.97 0
May 16 2024 1.257 -0.21 -14.20% 1.51 1.525 1.253 0
See More Historical Prices ยป