NLBNPIT22397 20351221 5.5269 (P22397)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729266900 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1729180500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1729094100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1729007700 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1728921300 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1728662100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1728575700 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1728489300 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1728402900 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1728316500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1728057300 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1727970900 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1727884500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1727798100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1727711700 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1727452500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1727366100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1727279700 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1727193300 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1727106900 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1726847700 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1726761300 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1726674900 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1726588500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1726502100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1726242900 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1726156500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1726070100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1725983700 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1725897300 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1725638100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1725551700 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1725465300 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1725378900 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1725292500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1725033300 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1724946900 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1724860500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1724774100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1724687700 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1724428500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1724342100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1724255700 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1724169300 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1724082900 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1723823700 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1723650900 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1723564500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1723478100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1723218900 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1723132500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1723046100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1722959700 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1722873300 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1722614100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1722527700 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1722441300 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1722354900 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1722268500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1722009300 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
1721922900 | 0.325 | -0.185 | -36.27 | 0.381 | 0.394 | 0.325 | 0 |
1721836500 | 0.51 | 0.074 | 16.97 | 0.464 | 0.622 | 0.44 | 0 |
1721750100 | 0.436 | -0.334 | -43.38 | 0.797 | 0.799 | 0.383 | 0 |
1721663700 | 0.77 | -0.268 | -25.82 | 1.063 | 1.067 | 0.638 | 0 |
1721404500 | 1.038 | -0.23 | -17.81 | 1.088 | 1.191 | 0.917 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.