NLBNPIT222N8 20351221 47.0901 (P222N8)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1719244500 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1718985300 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1718898900 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1718812500 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1718726100 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1718639700 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1718380500 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1718294100 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1718207700 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1718121300 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1718034900 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1717775700 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1717689300 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1717602900 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1717516500 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1717430100 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1717170900 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1717084500 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1716998100 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1716911700 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1716825300 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1716566100 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1716479700 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1716393300 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1716306900 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1716220500 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1715961300 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1715874900 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1715788500 | 3.91 | 0 | 0.00 | 3.91 | 3.91 | 3.91 | 0 |
| 1715702100 | 3.91 | -0.21 | -5.10 | 4.22 | 4.26 | 3.84 | 0 |
| 1715615700 | 4.12 | -0.08 | -1.90 | 4.1 | 4.45 | 3.98 | 0 |
| 1715356500 | 4.2 | -0.52 | -11.02 | 4.8 | 4.8 | 4.08 | 0 |
| 1715270100 | 4.72 | 0.07 | 1.51 | 4.66 | 4.97 | 4.34 | 0 |
| 1715183700 | 4.65 | -0.5 | -9.71 | 5.3 | 5.3 | 4.55 | 0 |
| 1715097300 | 5.15 | -0.43 | -7.71 | 5.67 | 5.69 | 5.15 | 0 |
| 1715010900 | 5.58 | -0.15 | -2.62 | 5.69 | 5.87 | 5.34 | 0 |
| 1714751700 | 5.73 | -0.78 | -11.98 | 6.87 | 6.87 | 5.2699999 | 0 |
| 1714665300 | 6.51 | 0.52 | 8.68 | 6.21 | 6.7 | 5.95 | 0 |
| 1714492500 | 5.99 | 0.26 | 4.54 | 5.8099999 | 6.0199999 | 5.46 | 0 |
| 1714406100 | 5.73 | -0.26 | -4.34 | 5.85 | 6.32 | 5.5599999 | 0 |
| 1714146900 | 5.99 | -0.92 | -13.31 | 6.47 | 6.54 | 5.7699999 | 0 |
| 1714060500 | 6.91 | 1.13 | 19.55 | 6.09 | 7.08 | 6.05 | 0 |
| 1713974100 | 5.78 | 0.1 | 1.76 | 5.67 | 6.08 | 5.5 | 0 |
| 1713887700 | 5.68 | -0.67 | -10.55 | 6.05 | 6.18 | 5.53 | 0 |
| 1713801300 | 6.35 | -0.08 | -1.24 | 6.33 | 6.4 | 5.78 | 0 |
| 1713542100 | 6.43 | 0.51 | 8.61 | 6.59 | 6.6 | 6.36 | 0 |
| 1713455700 | 5.92 | 0.16 | 2.78 | 6.07 | 6.43 | 5.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
