Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT222F4 20240822 1.8 (P222F4)
NLBNPIT222F4 20240822 1.8 (P222F4) Historical

P222F4 NLBNPIT222F4 20240822 1.8

0.932

-0.019 (-2.00%)

Last Updated: 08:40:30

Delayed by 15 minutes

P222F4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	1.004	0.01	0.60%	1.03	1.047	0.972	0
Jun 24 2024	0.998	0.041	4.28%	0.913	1.011	0.912	0
Jun 21 2024	0.957	-0.033	-3.33%	0.954	0.992	0.917	0
Jun 20 2024	0.99	-0.054	-5.17%	1.057	1.066	0.989	0
Jun 19 2024	1.044	0.00	0.10%	1.094	1.094	1.042	0
Jun 18 2024	1.043	0.08	8.31%	1.00	1.053	0.979	0
Jun 17 2024	0.963	-0.136	-12.37%	1.002	1.02	0.953	0
Jun 14 2024	1.099	0.00	-0.09%	1.099	1.138	1.075	0
Jun 13 2024	1.10	-0.10	-7.95%	1.176	1.232	1.071	0
Jun 12 2024	1.195	-0.01	-0.42%	1.248	1.253	1.186	0
Jun 11 2024	1.20	-0.01	-0.91%	1.151	1.209	1.148	0
Jun 10 2024	1.211	0.14	13.18%	1.135	1.228	1.122	0
Jun 07 2024	1.07	0.10	10.54%	0.995	1.074	0.976	700
Jun 06 2024	0.968	0.054	5.91%	0.936	1.016	0.897	0
Jun 05 2024	0.914	0.035	3.98%	0.828	0.914	0.808	0
Jun 04 2024	0.879	0.065	7.99%	0.89	0.941	0.851	0
Jun 03 2024	0.814	0.053	6.96%	0.858	0.937	0.808	0
May 31 2024	0.761	-0.03	-3.79%	0.768	0.796	0.742	0
May 30 2024	0.791	-0.062	-7.27%	0.815	0.836	0.76	0
May 29 2024	0.853	-0.041	-4.59%	0.951	0.951	0.833	0
May 28 2024	0.894	-0.057	-5.99%	0.901	0.91	0.873	0
May 27 2024	0.951	-0.028	-2.86%	0.897	0.961	0.884	0
May 24 2024	0.979	-0.17	-14.80%	1.056	1.061	0.944	0
May 23 2024	1.149	0.13	13.20%	1.107	1.21	1.064	0
May 22 2024	1.015	0.03	2.63%	0.931	1.015	0.931	0
May 21 2024	0.989	0.037	3.89%	0.984	1.017	0.922	0
May 20 2024	0.952	0.082	9.43%	0.929	0.957	0.906	0
May 17 2024	0.87	0.036	4.32%	0.845	0.889	0.833	0
May 16 2024	0.834	0.077	10.17%	0.791	0.872	0.774	0
May 15 2024	0.757	-0.018	-2.32%	0.756	0.779	0.727	0
May 14 2024	0.775	0.063	8.85%	0.765	0.775	0.729	0
May 13 2024	0.712	-0.018	-2.47%	0.69	0.717	0.666	0
May 10 2024	0.73	-0.01	-1.35%	0.76	0.762	0.715	0
May 09 2024	0.74	0.007	0.95%	0.726	0.756	0.692	0
May 08 2024	0.733	0.024	3.39%	0.733	0.764	0.712	0
May 07 2024	0.709	-0.028	-3.80%	0.709	0.735	0.692	0
May 06 2024	0.737	0.089	13.73%	0.674	0.743	0.656	0
May 03 2024	0.648	0.034	5.54%	0.611	0.66	0.595	0
May 02 2024	0.614	-0.042	-6.40%	0.597	0.622	0.574	0
Apr 30 2024	0.656	0.007	1.08%	0.68	0.685	0.638	0
Apr 29 2024	0.649	0.043	7.10%	0.605	0.649	0.59	0
Apr 26 2024	0.606	-0.007	-1.14%	0.64	0.64	0.592	0
Apr 25 2024	0.613	-0.004	-0.65%	0.61	0.62	0.588	0
Apr 24 2024	0.617	-0.018	-2.83%	0.70	0.70	0.617	0
Apr 23 2024	0.635	0.01	1.60%	0.645	0.667	0.616	0
Apr 22 2024	0.625	0.04	6.84%	0.585	0.626	0.575	0
Apr 19 2024	0.585	-0.006	-1.02%	0.599	0.616	0.572	0
Apr 18 2024	0.591	0.031	5.54%	0.591	0.594	0.568	700

NLBNPIT222F4 20240822 1.8

Delayed Upgrade Clock