ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
NLBNPIT222F4 20240822 1.8

NLBNPIT222F4 20240822 1.8 (P222F4)

0.922
-0.029
( -3.05% )
Updated: 08:31:10
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17193309001.0040.010.601.031.0470.9720
17192445000.9980.0414.280.9131.01099990.9120
17189853000.957-0.033-3.330.9540.9920.9170
17188989000.99-0.054-5.171.0571.0660.9890
17188125001.04400.101.0941.0941.0420
17187261001.0430.088.3111.0530.9790
17186397000.963-0.136-12.371.0021.020.9530
17183805001.099-0-0.091.0991.13799991.0750
17182941001.1-0.1-7.951.1761.2321.0710
17182077001.195-0.01-0.421.2481.25299991.1860
17181213001.2-0.01-0.911.1511.2091.1480
17180349001.2110.1413.181.1351.2281.1220
17177757001.070.110.540.9951.0740.976700
17176893000.9680.0545.910.9361.0160.8970
17176029000.9140.0353.980.8280.9140.8080
17175165000.8790.06500017.990.890.9410.8510
17174301000.81399990.05299996.960.8580.9370.8080
17171709000.761-0.03-3.790.7680.7960.7420
17170845000.791-0.062-7.270.81499990.8360.760
17169981000.853-0.041-4.590.9510.9510.8330
17169117000.894-0.057-5.990.9010.910.8730
17168253000.951-0.028-2.860.8970.9610.8840
17165661000.979-0.17-14.801.0561.0610.9440
17164797001.1490.1313.201.1071.211.0640
17163933001.01499990.032.630.9311.01499990.9310
17163069000.9890.0373.890.9841.01699990.9220
17162205000.9520.0829.430.9290.9570.9060
17159613000.870.0364.320.8450.8890.8330
17158749000.8340.07710.170.7910.8720.7740
17157885000.757-0.018-2.320.7560.7790.7270
17157021000.7750.0638.850.7650.7750.7290
17156157000.712-0.018-2.470.68999990.7170.6660
17153565000.73-0.01-1.350.760.7620.7150
17152701000.740.0070.950.7260.7560.69199990
17151837000.7330.0243.390.7330.7640.7120
17150973000.709-0.028-3.800.7090.7350.69199990
17150109000.7370.08913.730.6740.7430.6560
17147517000.6480.0345.540.6110.660.5950
17146653000.614-0.042-6.400.5970.6220.5740
17144925000.6560.0071.080.680.6850.6380
17144061000.6490.0437.100.6050.6490.590
17141469000.606-0.007-1.140.640.640.5920
17140605000.613-0.004-0.650.610.620.5880
17139741000.617-0.018-2.830.70.70.6170
17138877000.6350.011.600.6450.6670.6160
17138013000.6250.046.840.5850.6260.5750
17135421000.585-0.006-1.020.5990.6160.57199990
17134557000.5910.0315.540.5910.5940.5679999700

Your Recent History

Delayed Upgrade Clock