NLBNPIT222F4 20240822 1.8 (P222F4)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 1.004 | 0.01 | 0.60 | 1.03 | 1.047 | 0.972 | 0 |
| 1719244500 | 0.998 | 0.041 | 4.28 | 0.913 | 1.0109999 | 0.912 | 0 |
| 1718985300 | 0.957 | -0.033 | -3.33 | 0.954 | 0.992 | 0.917 | 0 |
| 1718898900 | 0.99 | -0.054 | -5.17 | 1.057 | 1.066 | 0.989 | 0 |
| 1718812500 | 1.044 | 0 | 0.10 | 1.094 | 1.094 | 1.042 | 0 |
| 1718726100 | 1.043 | 0.08 | 8.31 | 1 | 1.053 | 0.979 | 0 |
| 1718639700 | 0.963 | -0.136 | -12.37 | 1.002 | 1.02 | 0.953 | 0 |
| 1718380500 | 1.099 | -0 | -0.09 | 1.099 | 1.1379999 | 1.075 | 0 |
| 1718294100 | 1.1 | -0.1 | -7.95 | 1.176 | 1.232 | 1.071 | 0 |
| 1718207700 | 1.195 | -0.01 | -0.42 | 1.248 | 1.2529999 | 1.186 | 0 |
| 1718121300 | 1.2 | -0.01 | -0.91 | 1.151 | 1.209 | 1.148 | 0 |
| 1718034900 | 1.211 | 0.14 | 13.18 | 1.135 | 1.228 | 1.122 | 0 |
| 1717775700 | 1.07 | 0.1 | 10.54 | 0.995 | 1.074 | 0.976 | 700 |
| 1717689300 | 0.968 | 0.054 | 5.91 | 0.936 | 1.016 | 0.897 | 0 |
| 1717602900 | 0.914 | 0.035 | 3.98 | 0.828 | 0.914 | 0.808 | 0 |
| 1717516500 | 0.879 | 0.0650001 | 7.99 | 0.89 | 0.941 | 0.851 | 0 |
| 1717430100 | 0.8139999 | 0.0529999 | 6.96 | 0.858 | 0.937 | 0.808 | 0 |
| 1717170900 | 0.761 | -0.03 | -3.79 | 0.768 | 0.796 | 0.742 | 0 |
| 1717084500 | 0.791 | -0.062 | -7.27 | 0.8149999 | 0.836 | 0.76 | 0 |
| 1716998100 | 0.853 | -0.041 | -4.59 | 0.951 | 0.951 | 0.833 | 0 |
| 1716911700 | 0.894 | -0.057 | -5.99 | 0.901 | 0.91 | 0.873 | 0 |
| 1716825300 | 0.951 | -0.028 | -2.86 | 0.897 | 0.961 | 0.884 | 0 |
| 1716566100 | 0.979 | -0.17 | -14.80 | 1.056 | 1.061 | 0.944 | 0 |
| 1716479700 | 1.149 | 0.13 | 13.20 | 1.107 | 1.21 | 1.064 | 0 |
| 1716393300 | 1.0149999 | 0.03 | 2.63 | 0.931 | 1.0149999 | 0.931 | 0 |
| 1716306900 | 0.989 | 0.037 | 3.89 | 0.984 | 1.0169999 | 0.922 | 0 |
| 1716220500 | 0.952 | 0.082 | 9.43 | 0.929 | 0.957 | 0.906 | 0 |
| 1715961300 | 0.87 | 0.036 | 4.32 | 0.845 | 0.889 | 0.833 | 0 |
| 1715874900 | 0.834 | 0.077 | 10.17 | 0.791 | 0.872 | 0.774 | 0 |
| 1715788500 | 0.757 | -0.018 | -2.32 | 0.756 | 0.779 | 0.727 | 0 |
| 1715702100 | 0.775 | 0.063 | 8.85 | 0.765 | 0.775 | 0.729 | 0 |
| 1715615700 | 0.712 | -0.018 | -2.47 | 0.6899999 | 0.717 | 0.666 | 0 |
| 1715356500 | 0.73 | -0.01 | -1.35 | 0.76 | 0.762 | 0.715 | 0 |
| 1715270100 | 0.74 | 0.007 | 0.95 | 0.726 | 0.756 | 0.6919999 | 0 |
| 1715183700 | 0.733 | 0.024 | 3.39 | 0.733 | 0.764 | 0.712 | 0 |
| 1715097300 | 0.709 | -0.028 | -3.80 | 0.709 | 0.735 | 0.6919999 | 0 |
| 1715010900 | 0.737 | 0.089 | 13.73 | 0.674 | 0.743 | 0.656 | 0 |
| 1714751700 | 0.648 | 0.034 | 5.54 | 0.611 | 0.66 | 0.595 | 0 |
| 1714665300 | 0.614 | -0.042 | -6.40 | 0.597 | 0.622 | 0.574 | 0 |
| 1714492500 | 0.656 | 0.007 | 1.08 | 0.68 | 0.685 | 0.638 | 0 |
| 1714406100 | 0.649 | 0.043 | 7.10 | 0.605 | 0.649 | 0.59 | 0 |
| 1714146900 | 0.606 | -0.007 | -1.14 | 0.64 | 0.64 | 0.592 | 0 |
| 1714060500 | 0.613 | -0.004 | -0.65 | 0.61 | 0.62 | 0.588 | 0 |
| 1713974100 | 0.617 | -0.018 | -2.83 | 0.7 | 0.7 | 0.617 | 0 |
| 1713887700 | 0.635 | 0.01 | 1.60 | 0.645 | 0.667 | 0.616 | 0 |
| 1713801300 | 0.625 | 0.04 | 6.84 | 0.585 | 0.626 | 0.575 | 0 |
| 1713542100 | 0.585 | -0.006 | -1.02 | 0.599 | 0.616 | 0.5719999 | 0 |
| 1713455700 | 0.591 | 0.031 | 5.54 | 0.591 | 0.594 | 0.5679999 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
