Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT222F4 20240822 1.8 | P222F4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.083 | -7.73% | 0.991 | 09:39:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.002 | 0.982 | 1.02 | 1.074 |
P222F4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P222F4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.099 | 0.00 | -0.09% | 1.099 | 1.138 | 1.075 | 0 |
| Jun 13 2024 | 1.10 | -0.10 | -7.95% | 1.176 | 1.232 | 1.071 | 0 |
| Jun 12 2024 | 1.195 | -0.01 | -0.42% | 1.248 | 1.253 | 1.186 | 0 |
| Jun 11 2024 | 1.20 | -0.01 | -0.91% | 1.151 | 1.209 | 1.148 | 0 |
| Jun 10 2024 | 1.211 | 0.14 | 13.18% | 1.207 | 1.216 | 1.181 | 0 |
| Jun 07 2024 | 1.07 | 0.10 | 10.54% | 0.995 | 1.074 | 0.976 | 700 |
| Jun 06 2024 | 0.968 | 0.054 | 5.91% | 0.936 | 1.016 | 0.897 | 0 |
| Jun 05 2024 | 0.914 | 0.035 | 3.98% | 0.828 | 0.914 | 0.808 | 0 |
| Jun 04 2024 | 0.879 | 0.065 | 7.99% | 0.89 | 0.941 | 0.851 | 0 |
| Jun 03 2024 | 0.814 | 0.053 | 6.96% | 0.858 | 0.937 | 0.808 | 0 |
| May 31 2024 | 0.761 | -0.03 | -3.79% | 0.768 | 0.796 | 0.742 | 0 |
| May 30 2024 | 0.791 | -0.062 | -7.27% | 0.815 | 0.836 | 0.76 | 0 |
| May 29 2024 | 0.853 | -0.041 | -4.59% | 0.951 | 0.951 | 0.833 | 0 |
| May 28 2024 | 0.894 | -0.057 | -5.99% | 0.901 | 0.91 | 0.873 | 0 |
| May 27 2024 | 0.951 | -0.028 | -2.86% | 0.897 | 0.961 | 0.884 | 0 |
| May 24 2024 | 0.979 | -0.17 | -14.80% | 1.056 | 1.061 | 0.944 | 0 |
| May 23 2024 | 1.149 | 0.13 | 13.20% | 1.107 | 1.21 | 1.064 | 0 |
| May 22 2024 | 1.015 | 0.03 | 2.63% | 0.931 | 1.015 | 0.931 | 0 |
| May 21 2024 | 0.989 | 0.037 | 3.89% | 0.984 | 1.017 | 0.922 | 0 |
| May 20 2024 | 0.952 | 0.082 | 9.43% | 0.929 | 0.957 | 0.906 | 0 |
| May 17 2024 | 0.87 | 0.036 | 4.32% | 0.845 | 0.889 | 0.833 | 0 |
