Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT220R3 20240621 180 | P220R3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0035 | -4.73% | 0.0705 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.083 | 0.0715 | 0.089 | 0.0705 | 0.074 |
P220R3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P220R3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0865 | 0.0175 | 25.36% | 0.083 | 0.089 | 0.0715 | 0 |
| May 30 2024 | 0.069 | 0.0205 | 42.27% | 0.061 | 0.07 | 0.0565 | 0 |
| May 29 2024 | 0.0485 | 0.00 | 0.00% | 0.0565 | 0.061 | 0.048 | 0 |
| May 28 2024 | 0.0485 | -0.01 | -17.09% | 0.0625 | 0.0715 | 0.048 | 0 |
| May 27 2024 | 0.0585 | 0.004 | 7.34% | 0.0635 | 0.069 | 0.0585 | 0 |
| May 24 2024 | 0.0545 | 0.003 | 5.83% | 0.072 | 0.072 | 0.0525 | 0 |
| May 23 2024 | 0.0515 | 0.00 | 0.00% | 0.054 | 0.055 | 0.0415 | 0 |
| May 22 2024 | 0.0515 | 0.0075 | 17.05% | 0.0475 | 0.0555 | 0.0465 | 0 |
| May 21 2024 | 0.044 | -0.0045 | -9.28% | 0.054 | 0.0585 | 0.0435 | 0 |
| May 20 2024 | 0.0485 | -0.0095 | -16.38% | 0.0615 | 0.062 | 0.043 | 0 |
| May 17 2024 | 0.058 | -0.006 | -9.38% | 0.0725 | 0.076 | 0.0565 | 0 |
| May 16 2024 | 0.064 | -0.019 | -22.89% | 0.0825 | 0.0835 | 0.0625 | 0 |
| May 15 2024 | 0.083 | -0.0145 | -14.87% | 0.10 | 0.1045 | 0.08 | 0 |
| May 14 2024 | 0.0975 | -0.0245 | -20.08% | 0.11 | 0.1125 | 0.0945 | 0 |
| May 13 2024 | 0.122 | 0.014 | 12.96% | 0.114 | 0.14 | 0.1115 | 0 |
| May 10 2024 | 0.108 | 0.0075 | 7.46% | 0.104 | 0.117 | 0.101 | 0 |
| May 09 2024 | 0.1005 | 0.0035 | 3.61% | 0.1105 | 0.113 | 0.10 | 0 |
| May 08 2024 | 0.097 | 0.0045 | 4.86% | 0.0965 | 0.109 | 0.0955 | 0 |
| May 07 2024 | 0.0925 | -0.026 | -21.94% | 0.119 | 0.12 | 0.0905 | 0 |
| May 06 2024 | 0.1185 | -0.0125 | -9.54% | 0.125 | 0.127 | 0.113 | 0 |
| May 03 2024 | 0.131 | -0.007 | -5.07% | 0.128 | 0.146 | 0.1165 | 0 |
| May 02 2024 | 0.138 | 0.0055 | 4.15% | 0.145 | 0.1505 | 0.1315 | 0 |
