Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT22082 20991231 2.5842 (P22082)
NLBNPIT22082 20991231 2.5842 (P22082) Historical

P22082 NLBNPIT22082 20991231 2.5842

0.472

-0.091 (-16.16%)

Jun 25 2024 - Closed

Delayed by 15 minutes

P22082 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.467	-0.074	-13.68%	0.557	0.559	0.463	0
Jun 24 2024	0.541	-0.003	-0.55%	0.557	0.565	0.53	0
Jun 21 2024	0.544	-0.03	-5.23%	0.588	0.589	0.53	0
Jun 20 2024	0.574	-0.042	-6.82%	0.623	0.623	0.57	0
Jun 19 2024	0.616	-0.006	-0.96%	0.626	0.659	0.604	0
Jun 18 2024	0.622	-0.067	-9.72%	0.684	0.685	0.607	0
Jun 17 2024	0.689	0.004	0.58%	0.69	0.719	0.662	0
Jun 14 2024	0.685	0.002	0.29%	0.68	0.722	0.641	0
Jun 13 2024	0.683	0.074	12.15%	0.615	0.692	0.613	0
Jun 12 2024	0.609	-0.026	-4.09%	0.727	0.727	0.585	0
Jun 11 2024	0.635	0.081	14.62%	0.564	0.639	0.546	0
Jun 10 2024	0.554	0.009	1.65%	0.556	0.603	0.533	0
Jun 07 2024	0.545	-0.007	-1.27%	0.562	0.57	0.529	0
Jun 06 2024	0.552	-0.007	-1.25%	0.558	0.568	0.525	0
Jun 05 2024	0.559	-0.011	-1.93%	0.566	0.582	0.549	0
Jun 04 2024	0.57	0.099	21.02%	0.483	0.571	0.483	0
Jun 03 2024	0.471	0.05	11.88%	0.412	0.472	0.388	0
May 31 2024	0.421	0.03	7.67%	0.389	0.43	0.389	0
May 30 2024	0.391	-0.022	-5.33%	0.429	0.43	0.365	0
May 29 2024	0.413	0.083	25.15%	0.352	0.413	0.311	0
May 28 2024	0.33	-0.002	-0.60%	0.341	0.341	0.316	0
May 27 2024	0.332	-0.083	-20.00%	0.415	0.415	0.33	0
May 24 2024	0.415	0.016	4.01%	0.446	0.467	0.412	0
May 23 2024	0.399	0.028	7.55%	0.384	0.415	0.365	0
May 22 2024	0.371	0.031	9.12%	0.323	0.391	0.311	0
May 21 2024	0.34	-0.09	-20.93%	0.44	0.44	0.329	0
May 20 2024	0.43	-0.007	-1.60%	0.428	0.435	0.367	0
May 17 2024	0.437	-0.071	-13.98%	0.429	0.468	0.422	0
May 16 2024	0.508	-0.008	-1.55%	0.52	0.549	0.502	0
May 15 2024	0.516	0.004	0.78%	0.517	0.531	0.482	0
May 14 2024	0.512	-0.071	-12.18%	0.589	0.589	0.51	0
May 13 2024	0.583	0.033	6.00%	0.547	0.591	0.543	0
May 10 2024	0.55	-0.014	-2.48%	0.571	0.571	0.512	0
May 09 2024	0.564	-0.038	-6.31%	0.609	0.61	0.559	0
May 08 2024	0.602	0.057	10.46%	0.562	0.62	0.55	0
May 07 2024	0.545	0.015	2.83%	0.54	0.555	0.52	0
May 06 2024	0.53	-0.034	-6.03%	0.543	0.565	0.511	0
May 03 2024	0.564	0.044	8.46%	0.528	0.576	0.505	0
May 02 2024	0.52	-0.026	-4.76%	0.559	0.573	0.509	0
Apr 30 2024	0.546	0.039	7.69%	0.499	0.554	0.489	0
Apr 29 2024	0.507	-0.015	-2.87%	0.542	0.542	0.499	0
Apr 26 2024	0.522	-0.046	-8.10%	0.568	0.568	0.506	0
Apr 25 2024	0.568	0.037	6.97%	0.564	0.595	0.512	0
Apr 24 2024	0.531	0.077	16.96%	0.454	0.545	0.454	0
Apr 23 2024	0.454	-0.032	-6.58%	0.50	0.604	0.43	0
Apr 22 2024	0.486	0.004	0.83%	0.469	0.505	0.432	0
Apr 19 2024	0.482	0.052	12.09%	0.469	0.503	0.464	0
Apr 18 2024	0.43	0.046	11.98%	0.379	0.455	0.378	0
Apr 17 2024	0.384	0.004	1.05%	0.343	0.389	0.337	0
Apr 16 2024	0.38	0.05	15.15%	0.362	0.41	0.299	0

NLBNPIT22082 20991231 2....

Purpose Conservative Inc...

NLBNPIT22F86 20351221 35...

Delayed Upgrade Clock