Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT22082 20991231 2.5861 | P22082 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 2.21% | 0.694 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.68 | 0.641 | 0.722 | 0.694 | 0.679 |
P22082 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22082 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.685 | 0.002 | 0.29% | 0.68 | 0.722 | 0.641 | 0 |
| Jun 13 2024 | 0.683 | 0.074 | 12.15% | 0.615 | 0.692 | 0.613 | 0 |
| Jun 12 2024 | 0.609 | -0.026 | -4.09% | 0.727 | 0.727 | 0.585 | 0 |
| Jun 11 2024 | 0.635 | 0.081 | 14.62% | 0.564 | 0.639 | 0.546 | 0 |
| Jun 10 2024 | 0.554 | 0.009 | 1.65% | 0.564 | 0.57 | 0.554 | 0 |
| Jun 07 2024 | 0.545 | -0.007 | -1.27% | 0.562 | 0.57 | 0.529 | 0 |
| Jun 06 2024 | 0.552 | -0.007 | -1.25% | 0.558 | 0.568 | 0.525 | 0 |
| Jun 05 2024 | 0.559 | -0.011 | -1.93% | 0.566 | 0.582 | 0.549 | 0 |
| Jun 04 2024 | 0.57 | 0.099 | 21.02% | 0.483 | 0.571 | 0.483 | 0 |
| Jun 03 2024 | 0.471 | 0.05 | 11.88% | 0.412 | 0.472 | 0.388 | 0 |
| May 31 2024 | 0.421 | 0.03 | 7.67% | 0.389 | 0.43 | 0.389 | 0 |
| May 30 2024 | 0.391 | -0.022 | -5.33% | 0.429 | 0.43 | 0.365 | 0 |
| May 29 2024 | 0.413 | 0.083 | 25.15% | 0.352 | 0.413 | 0.311 | 0 |
| May 28 2024 | 0.33 | -0.002 | -0.60% | 0.341 | 0.341 | 0.316 | 0 |
| May 27 2024 | 0.332 | -0.083 | -20.00% | 0.415 | 0.415 | 0.33 | 0 |
| May 24 2024 | 0.415 | 0.016 | 4.01% | 0.446 | 0.467 | 0.412 | 0 |
| May 23 2024 | 0.399 | 0.028 | 7.55% | 0.384 | 0.415 | 0.365 | 0 |
| May 22 2024 | 0.371 | 0.031 | 9.12% | 0.323 | 0.391 | 0.311 | 0 |
| May 21 2024 | 0.34 | -0.09 | -20.93% | 0.44 | 0.44 | 0.329 | 0 |
| May 20 2024 | 0.43 | -0.007 | -1.60% | 0.428 | 0.435 | 0.367 | 0 |
| May 17 2024 | 0.437 | -0.071 | -13.98% | 0.429 | 0.468 | 0.422 | 0 |
| May 16 2024 | 0.508 | -0.008 | -1.55% | 0.52 | 0.549 | 0.502 | 0 |
