Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT21Y76 20241220 7 (P21Y76)
NLBNPIT21Y76 20241220 7 (P21Y76) Historical

P21Y76 NLBNPIT21Y76 20241220 7

0.02

-0.002 (-9.09%)

Last Updated: 03:06:27

Delayed by 15 minutes

P21Y76 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.0195	-0.003	-13.33%	0.023	0.023	0.019	0
Jun 24 2024	0.0225	0.003	15.38%	0.022	0.0235	0.021	0
Jun 21 2024	0.0195	-0.003	-13.33%	0.024	0.024	0.0185	0
Jun 20 2024	0.0225	0.002	9.76%	0.0205	0.023	0.0205	0
Jun 19 2024	0.0205	0.001	5.13%	0.0195	0.022	0.0185	0
Jun 18 2024	0.0195	0.002	11.43%	0.0205	0.0205	0.0185	0
Jun 17 2024	0.0175	0.0015	9.38%	0.018	0.019	0.016	0
Jun 14 2024	0.016	-0.004	-20.00%	0.0225	0.0225	0.015	0
Jun 13 2024	0.02	-0.0045	-18.37%	0.026	0.0265	0.02	0
Jun 12 2024	0.0245	0.001	4.26%	0.0255	0.0265	0.024	0
Jun 11 2024	0.0235	-0.0075	-24.19%	0.0295	0.0295	0.0225	0
Jun 10 2024	0.031	-0.0045	-12.68%	0.035	0.0355	0.0295	0
Jun 07 2024	0.0355	0.001	2.90%	0.034	0.037	0.032	0
Jun 06 2024	0.0345	0.004	13.11%	0.034	0.0355	0.029	0
Jun 05 2024	0.0305	-0.002	-6.15%	0.036	0.036	0.0305	0
Jun 04 2024	0.0325	-0.0055	-14.47%	0.0395	0.0395	0.0305	0
Jun 03 2024	0.038	-0.002	-5.00%	0.0445	0.0445	0.037	0
May 31 2024	0.04	-0.0005	-1.23%	0.042	0.0425	0.039	0
May 30 2024	0.0405	0.007	20.90%	0.035	0.041	0.0335	0
May 29 2024	0.0335	-0.0045	-11.84%	0.039	0.0395	0.032	0
May 28 2024	0.038	0.0025	7.04%	0.036	0.039	0.036	0
May 27 2024	0.0355	-0.0005	-1.39%	0.0365	0.0375	0.034	0
May 24 2024	0.036	-0.0005	-1.37%	0.0325	0.0365	0.0325	0
May 23 2024	0.0365	-0.0035	-8.75%	0.044	0.044	0.0365	0
May 22 2024	0.04	-0.002	-4.76%	0.044	0.044	0.0395	0
May 21 2024	0.042	-0.0015	-3.45%	0.0425	0.0435	0.039	0
May 20 2024	0.0435	-0.004	-8.42%	0.0485	0.049	0.0435	0
May 17 2024	0.0475	0.0085	21.79%	0.041	0.048	0.041	0
May 16 2024	0.039	0.0015	4.00%	0.039	0.042	0.0375	0
May 15 2024	0.0375	0.0015	4.17%	0.0385	0.04	0.036	0
May 14 2024	0.036	0.0065	22.03%	0.031	0.036	0.0305	0
May 13 2024	0.0295	0.00	0.00%	0.032	0.032	0.028	0
May 10 2024	0.0295	0.002	7.27%	0.03	0.0305	0.0275	200,000
May 09 2024	0.0275	-0.0035	-11.29%	0.033	0.033	0.025	200,000
May 08 2024	0.031	-0.006	-16.22%	0.039	0.0395	0.0305	0
May 07 2024	0.037	0.0045	13.85%	0.035	0.037	0.0325	0
May 06 2024	0.0325	0.003	10.17%	0.031	0.0325	0.0295	0
May 03 2024	0.0295	-0.0045	-13.24%	0.0375	0.0375	0.0275	0
May 02 2024	0.034	0.0025	7.94%	0.0325	0.0345	0.0315	0
Apr 30 2024	0.0315	0.0015	5.00%	0.03	0.033	0.0295	0
Apr 29 2024	0.03	-0.0025	-7.69%	0.034	0.034	0.029	0
Apr 26 2024	0.0325	0.0025	8.33%	0.0325	0.0335	0.031	0
Apr 25 2024	0.03	0.0005	1.69%	0.031	0.032	0.0295	0
Apr 24 2024	0.0295	-0.0015	-4.84%	0.032	0.0325	0.0295	0
Apr 23 2024	0.031	0.007	29.17%	0.024	0.031	0.024	0
Apr 22 2024	0.024	-0.001	-4.00%	0.0285	0.0285	0.022	0
Apr 19 2024	0.025	0.0005	2.04%	0.0245	0.0255	0.021	0
Apr 18 2024	0.0245	0.0025	11.36%	0.0245	0.0245	0.021	0
Apr 17 2024	0.022	0.003	15.79%	0.0205	0.023	0.0195	0
Apr 16 2024	0.019	-0.0005	-2.56%	0.02	0.02	0.0175	0
Apr 15 2024	0.0195	0.001	5.41%	0.0195	0.021	0.0185	0

NLBNPIT21Y76 20241220 7

Delayed Upgrade Clock