Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21Y76 20241220 7 | P21Y76 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0065 | -28.26% | 0.0165 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0225 | 0.015 | 0.0225 | 0.0165 | 0.023 |
P21Y76 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21Y76 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.016 | -0.004 | -20.00% | 0.0225 | 0.0225 | 0.015 | 0 |
| Jun 13 2024 | 0.02 | -0.0045 | -18.37% | 0.026 | 0.0265 | 0.02 | 0 |
| Jun 12 2024 | 0.0245 | 0.001 | 4.26% | 0.0255 | 0.0265 | 0.024 | 0 |
| Jun 11 2024 | 0.0235 | -0.0075 | -24.19% | 0.0295 | 0.0295 | 0.0225 | 0 |
| Jun 10 2024 | 0.031 | -0.0045 | -12.68% | 0.035 | 0.0355 | 0.0295 | 0 |
| Jun 07 2024 | 0.0355 | 0.001 | 2.90% | 0.034 | 0.037 | 0.032 | 0 |
| Jun 06 2024 | 0.0345 | 0.004 | 13.11% | 0.034 | 0.0355 | 0.029 | 0 |
| Jun 05 2024 | 0.0305 | -0.002 | -6.15% | 0.036 | 0.036 | 0.0305 | 0 |
| Jun 04 2024 | 0.0325 | -0.0055 | -14.47% | 0.0395 | 0.0395 | 0.0305 | 0 |
| Jun 03 2024 | 0.038 | -0.002 | -5.00% | 0.0445 | 0.0445 | 0.037 | 0 |
| May 31 2024 | 0.04 | -0.0005 | -1.23% | 0.042 | 0.0425 | 0.039 | 0 |
| May 30 2024 | 0.0405 | 0.007 | 20.90% | 0.035 | 0.041 | 0.0335 | 0 |
| May 29 2024 | 0.0335 | -0.0045 | -11.84% | 0.039 | 0.0395 | 0.032 | 0 |
| May 28 2024 | 0.038 | 0.0025 | 7.04% | 0.036 | 0.039 | 0.036 | 0 |
| May 27 2024 | 0.0355 | -0.0005 | -1.39% | 0.0365 | 0.0375 | 0.034 | 0 |
| May 24 2024 | 0.036 | -0.0005 | -1.37% | 0.0325 | 0.0365 | 0.0325 | 0 |
| May 23 2024 | 0.0365 | -0.0035 | -8.75% | 0.044 | 0.044 | 0.0365 | 0 |
| May 22 2024 | 0.04 | -0.002 | -4.76% | 0.044 | 0.044 | 0.0395 | 0 |
| May 21 2024 | 0.042 | -0.0015 | -3.45% | 0.0425 | 0.0435 | 0.039 | 0 |
| May 20 2024 | 0.0435 | -0.004 | -8.42% | 0.0485 | 0.049 | 0.0435 | 0 |
| May 17 2024 | 0.0475 | 0.0085 | 21.79% | 0.041 | 0.048 | 0.041 | 0 |
