Register for real-time alerts, custom portfolio, and market movers
P21W52 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 1.177 | 0.00 | -0.08% | 1.172 | 1.215 | 1.167 | 0 |
| Jun 24 2024 | 1.178 | -0.02 | -1.59% | 1.239 | 1.246 | 1.175 | 0 |
| Jun 21 2024 | 1.197 | -0.01 | -0.75% | 1.207 | 1.231 | 1.182 | 0 |
| Jun 20 2024 | 1.206 | 0.00 | 0.17% | 1.219 | 1.224 | 1.174 | 0 |
| Jun 19 2024 | 1.204 | -0.05 | -3.68% | 1.216 | 1.234 | 1.186 | 0 |
| Jun 18 2024 | 1.25 | -0.08 | -5.66% | 1.303 | 1.324 | 1.243 | 0 |
| Jun 17 2024 | 1.325 | -0.06 | -4.19% | 1.417 | 1.424 | 1.325 | 0 |
| Jun 14 2024 | 1.383 | 0.02 | 1.77% | 1.374 | 1.39 | 1.319 | 0 |
| Jun 13 2024 | 1.359 | -0.03 | -2.23% | 1.387 | 1.408 | 1.333 | 0 |
| Jun 12 2024 | 1.39 | -0.04 | -3.00% | 1.391 | 1.395 | 1.313 | 0 |
| Jun 11 2024 | 1.433 | -0.06 | -3.83% | 1.456 | 1.484 | 1.433 | 0 |
| Jun 10 2024 | 1.49 | -0.10 | -5.99% | 1.565 | 1.57 | 1.49 | 0 |
| Jun 07 2024 | 1.585 | -0.02 | -1.25% | 1.58 | 1.60 | 1.55 | 0 |
| Jun 06 2024 | 1.605 | -0.15 | -8.29% | 1.67 | 1.685 | 1.605 | 0 |
| Jun 05 2024 | 1.75 | 0.03 | 2.04% | 1.72 | 1.75 | 1.69 | 0 |
| Jun 04 2024 | 1.715 | 0.09 | 5.21% | 1.675 | 1.78 | 1.665 | 0 |
| Jun 03 2024 | 1.63 | 0.18 | 12.72% | 1.466 | 1.63 | 1.428 | 0 |
| May 31 2024 | 1.446 | 0.07 | 4.71% | 1.433 | 1.458 | 1.369 | 0 |
| May 30 2024 | 1.381 | 0.04 | 2.98% | 1.364 | 1.397 | 1.333 | 0 |
| May 29 2024 | 1.341 | 0.02 | 1.75% | 1.297 | 1.343 | 1.266 | 0 |
| May 28 2024 | 1.318 | -0.08 | -5.79% | 1.383 | 1.389 | 1.318 | 0 |
| May 27 2024 | 1.399 | -0.09 | -6.11% | 1.447 | 1.457 | 1.399 | 0 |
| May 24 2024 | 1.49 | 0.00 | 0.00% | 1.54 | 1.565 | 1.471 | 0 |
| May 23 2024 | 1.49 | 0.06 | 3.98% | 1.505 | 1.51 | 1.398 | 0 |
| May 22 2024 | 1.433 | 0.07 | 5.14% | 1.418 | 1.469 | 1.407 | 0 |
| May 21 2024 | 1.363 | 0.04 | 2.71% | 1.368 | 1.438 | 1.351 | 0 |
| May 20 2024 | 1.327 | -0.03 | -2.21% | 1.317 | 1.375 | 1.297 | 0 |
| May 17 2024 | 1.357 | -0.06 | -3.96% | 1.371 | 1.404 | 1.357 | 0 |
| May 16 2024 | 1.413 | -0.04 | -2.89% | 1.423 | 1.468 | 1.38 | 0 |
| May 15 2024 | 1.455 | -0.03 | -2.02% | 1.447 | 1.555 | 1.435 | 0 |
| May 14 2024 | 1.485 | 0.06 | 4.06% | 1.42 | 1.49 | 1.415 | 0 |
| May 13 2024 | 1.427 | 0.00 | 0.21% | 1.485 | 1.485 | 1.395 | 0 |
| May 10 2024 | 1.424 | 0.00 | 0.07% | 1.382 | 1.427 | 1.377 | 0 |
| May 09 2024 | 1.423 | -0.01 | -0.49% | 1.425 | 1.436 | 1.398 | 0 |
| May 08 2024 | 1.43 | -0.02 | -1.17% | 1.478 | 1.54 | 1.43 | 0 |
| May 07 2024 | 1.447 | 0.01 | 0.84% | 1.436 | 1.485 | 1.422 | 0 |
| May 06 2024 | 1.435 | -0.01 | -0.83% | 1.452 | 1.458 | 1.419 | 0 |
| May 03 2024 | 1.447 | -0.02 | -1.30% | 1.439 | 1.464 | 1.395 | 0 |
| May 02 2024 | 1.466 | 0.15 | 11.14% | 1.447 | 1.50 | 1.425 | 0 |
| Apr 30 2024 | 1.319 | 0.05 | 4.02% | 1.294 | 1.371 | 1.233 | 0 |
| Apr 29 2024 | 1.268 | 0.02 | 1.93% | 1.262 | 1.273 | 1.22 | 0 |
| Apr 26 2024 | 1.244 | -0.09 | -6.40% | 1.243 | 1.273 | 1.213 | 0 |
| Apr 25 2024 | 1.329 | 0.04 | 2.78% | 1.29 | 1.344 | 1.27 | 0 |
| Apr 24 2024 | 1.293 | -0.03 | -2.12% | 1.289 | 1.322 | 1.273 | 0 |
| Apr 23 2024 | 1.321 | -0.06 | -4.41% | 1.357 | 1.415 | 1.318 | 0 |
| Apr 22 2024 | 1.382 | 0.03 | 2.52% | 1.411 | 1.439 | 1.375 | 0 |
| Apr 19 2024 | 1.348 | 0.00 | -0.15% | 1.292 | 1.409 | 1.29 | 0 |
| Apr 18 2024 | 1.35 | 0.09 | 7.31% | 1.34 | 1.384 | 1.317 | 0 |
| Apr 17 2024 | 1.258 | 0.05 | 3.80% | 1.248 | 1.283 | 1.215 | 0 |
| Apr 16 2024 | 1.212 | -0.05 | -3.89% | 1.216 | 1.246 | 1.206 | 0 |
| Apr 15 2024 | 1.261 | 0.07 | 6.23% | 1.237 | 1.284 | 1.222 | 0 |
| Apr 12 2024 | 1.187 | -0.04 | -3.42% | 1.207 | 1.215 | 1.159 | 0 |
