Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21W52 20241115 90 | P21W52 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.008 | 0.58% | 1.391 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.374 | 1.319 | 1.39 | 1.391 | 1.383 |
P21W52 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21W52 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.383 | 0.02 | 1.77% | 1.374 | 1.39 | 1.319 | 0 |
| Jun 13 2024 | 1.359 | -0.03 | -2.23% | 1.387 | 1.408 | 1.333 | 0 |
| Jun 12 2024 | 1.39 | -0.04 | -3.00% | 1.391 | 1.395 | 1.313 | 0 |
| Jun 11 2024 | 1.433 | -0.06 | -3.83% | 1.456 | 1.484 | 1.433 | 0 |
| Jun 10 2024 | 1.49 | -0.10 | -5.99% | 1.565 | 1.57 | 1.49 | 0 |
| Jun 07 2024 | 1.585 | -0.02 | -1.25% | 1.58 | 1.60 | 1.55 | 0 |
| Jun 06 2024 | 1.605 | -0.15 | -8.29% | 1.67 | 1.685 | 1.605 | 0 |
| Jun 05 2024 | 1.75 | 0.03 | 2.04% | 1.72 | 1.75 | 1.69 | 0 |
| Jun 04 2024 | 1.715 | 0.09 | 5.21% | 1.675 | 1.78 | 1.665 | 0 |
| Jun 03 2024 | 1.63 | 0.18 | 12.72% | 1.466 | 1.63 | 1.428 | 0 |
| May 31 2024 | 1.446 | 0.07 | 4.71% | 1.433 | 1.458 | 1.369 | 0 |
| May 30 2024 | 1.381 | 0.04 | 2.98% | 1.364 | 1.397 | 1.333 | 0 |
| May 29 2024 | 1.341 | 0.02 | 1.75% | 1.297 | 1.343 | 1.266 | 0 |
| May 28 2024 | 1.318 | -0.08 | -5.79% | 1.383 | 1.389 | 1.318 | 0 |
| May 27 2024 | 1.399 | -0.09 | -6.11% | 1.447 | 1.457 | 1.399 | 0 |
| May 24 2024 | 1.49 | 0.00 | 0.00% | 1.54 | 1.565 | 1.471 | 0 |
| May 23 2024 | 1.49 | 0.06 | 3.98% | 1.505 | 1.51 | 1.398 | 0 |
| May 22 2024 | 1.433 | 0.07 | 5.14% | 1.418 | 1.469 | 1.407 | 0 |
| May 21 2024 | 1.363 | 0.04 | 2.71% | 1.368 | 1.438 | 1.351 | 0 |
| May 20 2024 | 1.327 | -0.03 | -2.21% | 1.317 | 1.375 | 1.297 | 0 |
| May 17 2024 | 1.357 | -0.06 | -3.96% | 1.371 | 1.404 | 1.357 | 0 |
| May 16 2024 | 1.413 | -0.04 | -2.89% | 1.423 | 1.468 | 1.38 | 0 |
