Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21VP3 20240822 2.7 | P21VP3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -0.26% | 0.383 | 15:59:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.383 | 0.369 | 0.405 | 0.384 |
P21VP3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21VP3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.383 | 0.009 | 2.41% | 0.383 | 0.405 | 0.369 | 0 |
| May 30 2024 | 0.374 | 0.03 | 8.72% | 0.365 | 0.394 | 0.355 | 0 |
| May 29 2024 | 0.344 | 0.032 | 10.26% | 0.297 | 0.358 | 0.296 | 0 |
| May 28 2024 | 0.312 | 0.006 | 1.96% | 0.323 | 0.334 | 0.305 | 0 |
| May 27 2024 | 0.306 | 0.008 | 2.68% | 0.325 | 0.332 | 0.302 | 0 |
| May 24 2024 | 0.298 | 0.0325 | 12.24% | 0.2845 | 0.331 | 0.2825 | 0 |
| May 23 2024 | 0.2655 | -0.0125 | -4.50% | 0.283 | 0.295 | 0.263 | 0 |
| May 22 2024 | 0.278 | -0.012 | -4.14% | 0.309 | 0.316 | 0.278 | 0 |
| May 21 2024 | 0.29 | -0.009 | -3.01% | 0.291 | 0.322 | 0.2775 | 0 |
| May 20 2024 | 0.299 | -0.035 | -10.48% | 0.302 | 0.328 | 0.297 | 0 |
| May 17 2024 | 0.334 | -0.011 | -3.19% | 0.344 | 0.358 | 0.326 | 0 |
| May 16 2024 | 0.345 | -0.03 | -8.00% | 0.359 | 0.364 | 0.338 | 0 |
| May 15 2024 | 0.375 | 0.009 | 2.46% | 0.379 | 0.394 | 0.36 | 0 |
| May 14 2024 | 0.366 | -0.033 | -8.27% | 0.377 | 0.399 | 0.366 | 0 |
| May 13 2024 | 0.399 | -0.007 | -1.72% | 0.421 | 0.439 | 0.396 | 0 |
| May 10 2024 | 0.406 | 0.011 | 2.78% | 0.387 | 0.421 | 0.381 | 0 |
| May 09 2024 | 0.395 | -0.008 | -1.99% | 0.407 | 0.431 | 0.389 | 0 |
| May 08 2024 | 0.403 | -0.008 | -1.95% | 0.405 | 0.426 | 0.386 | 0 |
| May 07 2024 | 0.411 | 0.009 | 2.24% | 0.419 | 0.427 | 0.401 | 0 |
| May 06 2024 | 0.402 | -0.047 | -10.47% | 0.435 | 0.441 | 0.395 | 0 |
| May 03 2024 | 0.449 | -0.02 | -4.26% | 0.476 | 0.486 | 0.444 | 0 |
| May 02 2024 | 0.469 | 0.011 | 2.40% | 0.485 | 0.503 | 0.467 | 0 |
| Apr 30 2024 | 0.458 | 0.00 | 0.00% | 0.447 | 0.473 | 0.438 | 0 |
