Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P21VA5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 1.635 | -0.01 | -0.61% | 1.645 | 1.675 | 1.62 | 0 |
| Jun 20 2024 | 1.645 | 0.01 | 0.30% | 1.66 | 1.665 | 1.61 | 0 |
| Jun 19 2024 | 1.64 | -0.06 | -3.24% | 1.65 | 1.675 | 1.62 | 0 |
| Jun 18 2024 | 1.695 | -0.09 | -4.78% | 1.75 | 1.78 | 1.685 | 0 |
| Jun 17 2024 | 1.78 | -0.06 | -3.26% | 1.88 | 1.89 | 1.78 | 0 |
| Jun 14 2024 | 1.84 | 0.03 | 1.66% | 1.83 | 1.85 | 1.775 | 0 |
| Jun 13 2024 | 1.81 | -0.03 | -1.36% | 1.835 | 1.86 | 1.78 | 0 |
| Jun 12 2024 | 1.835 | -0.05 | -2.65% | 1.84 | 1.845 | 1.755 | 0 |
| Jun 11 2024 | 1.885 | -0.06 | -3.08% | 1.91 | 1.925 | 1.885 | 0 |
| Jun 10 2024 | 1.945 | -0.09 | -4.42% | 2.02 | 2.02 | 1.945 | 0 |
| Jun 07 2024 | 2.035 | -0.01 | -0.49% | 2.015 | 2.04 | 1.985 | 0 |
| Jun 06 2024 | 2.045 | -0.16 | -7.26% | 2.11 | 2.125 | 2.045 | 0 |
| Jun 05 2024 | 2.205 | 0.04 | 1.61% | 2.175 | 2.205 | 2.145 | 0 |
| Jun 04 2024 | 2.17 | 0.09 | 4.08% | 2.135 | 2.225 | 2.13 | 0 |
| Jun 03 2024 | 2.085 | 0.21 | 10.90% | 1.915 | 2.085 | 1.875 | 0 |
| May 31 2024 | 1.88 | 0.08 | 4.16% | 1.87 | 1.895 | 1.80 | 0 |
| May 30 2024 | 1.805 | 0.04 | 2.56% | 1.785 | 1.815 | 1.755 | 0 |
| May 29 2024 | 1.76 | 0.02 | 1.44% | 1.715 | 1.76 | 1.675 | 0 |
| May 28 2024 | 1.735 | -0.09 | -4.67% | 1.795 | 1.81 | 1.735 | 0 |
| May 27 2024 | 1.82 | -0.11 | -5.45% | 1.875 | 1.885 | 1.82 | 0 |
| May 24 2024 | 1.925 | -0.01 | -0.52% | 1.975 | 2.005 | 1.905 | 0 |
| May 23 2024 | 1.935 | 0.06 | 2.93% | 1.945 | 1.95 | 1.835 | 0 |
| May 22 2024 | 1.88 | 0.09 | 4.74% | 1.855 | 1.91 | 1.85 | 0 |
| May 21 2024 | 1.795 | 0.04 | 2.28% | 1.795 | 1.865 | 1.78 | 0 |
| May 20 2024 | 1.755 | -0.04 | -1.96% | 1.74 | 1.81 | 1.725 | 0 |
| May 17 2024 | 1.79 | -0.06 | -2.98% | 1.80 | 1.835 | 1.785 | 0 |
| May 16 2024 | 1.845 | -0.04 | -1.86% | 1.85 | 1.90 | 1.805 | 0 |
| May 15 2024 | 1.88 | -0.04 | -1.83% | 1.87 | 1.985 | 1.86 | 0 |
| May 14 2024 | 1.915 | 0.07 | 3.79% | 1.835 | 1.915 | 1.835 | 0 |
| May 13 2024 | 1.845 | 0.00 | 0.27% | 1.905 | 1.905 | 1.815 | 0 |
| May 10 2024 | 1.84 | -0.01 | -0.27% | 1.795 | 1.845 | 1.79 | 0 |
| May 09 2024 | 1.845 | -0.01 | -0.27% | 1.85 | 1.86 | 1.815 | 0 |
| May 08 2024 | 1.85 | -0.01 | -0.54% | 1.895 | 1.96 | 1.85 | 0 |
| May 07 2024 | 1.86 | 0.01 | 0.54% | 1.845 | 1.90 | 1.835 | 0 |
| May 06 2024 | 1.85 | -0.01 | -0.27% | 1.86 | 1.86 | 1.83 | 0 |
| May 03 2024 | 1.855 | -0.02 | -1.07% | 1.85 | 1.875 | 1.80 | 0 |
| May 02 2024 | 1.875 | 0.18 | 10.29% | 1.855 | 1.915 | 1.83 | 0 |
| Apr 30 2024 | 1.70 | 0.05 | 3.34% | 1.67 | 1.76 | 1.61 | 0 |
| Apr 29 2024 | 1.645 | 0.02 | 1.54% | 1.635 | 1.65 | 1.595 | 0 |
| Apr 26 2024 | 1.62 | -0.10 | -5.54% | 1.615 | 1.65 | 1.585 | 0 |
| Apr 25 2024 | 1.715 | 0.04 | 2.08% | 1.67 | 1.725 | 1.65 | 0 |
| Apr 24 2024 | 1.68 | -0.04 | -2.04% | 1.67 | 1.71 | 1.655 | 0 |
| Apr 23 2024 | 1.715 | -0.07 | -3.65% | 1.75 | 1.82 | 1.715 | 0 |
| Apr 22 2024 | 1.78 | 0.04 | 2.30% | 1.815 | 1.845 | 1.775 | 0 |
| Apr 19 2024 | 1.74 | -0.01 | -0.57% | 1.665 | 1.805 | 1.665 | 0 |
| Apr 18 2024 | 1.75 | 0.11 | 6.71% | 1.725 | 1.785 | 1.71 | 0 |
| Apr 17 2024 | 1.64 | 0.05 | 3.47% | 1.62 | 1.665 | 1.59 | 0 |
| Apr 16 2024 | 1.585 | -0.05 | -3.06% | 1.58 | 1.62 | 1.575 | 0 |
| Apr 15 2024 | 1.635 | 0.09 | 5.48% | 1.595 | 1.665 | 1.59 | 0 |
| Apr 12 2024 | 1.55 | -0.06 | -3.73% | 1.575 | 1.585 | 1.52 | 0 |
