NLBNPIT21VA5 20241028 100 (P21VA5)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 1.62 | 0.05 | 2.86 | 1.625 | 1.65 | 1.6 | 0 |
| 1720799700 | 1.575 | -0.03 | -1.56 | 1.59 | 1.595 | 1.545 | 0 |
| 1720713300 | 1.6 | 0.01 | 0.63 | 1.565 | 1.645 | 1.565 | 0 |
| 1720626900 | 1.59 | -0.02 | -1.24 | 1.68 | 1.685 | 1.59 | 0 |
| 1720540500 | 1.61 | 0.09 | 5.92 | 1.545 | 1.61 | 1.545 | 0 |
| 1720454100 | 1.52 | 0.11 | 7.88 | 1.53 | 1.565 | 1.5149999 | 0 |
| 1720194900 | 1.409 | -0.02 | -1.26 | 1.456 | 1.461 | 1.402 | 0 |
| 1720108500 | 1.427 | -0.09 | -5.81 | 1.476 | 1.496 | 1.427 | 0 |
| 1720022100 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.545 | 1.483 | 0 |
| 1719935700 | 1.5149999 | -0.06 | -3.50 | 1.52 | 1.54 | 1.484 | 0 |
| 1719849300 | 1.57 | -0.08 | -4.56 | 1.61 | 1.625 | 1.57 | 0 |
| 1719590100 | 1.645 | 0.03 | 1.86 | 1.6 | 1.675 | 1.57 | 0 |
| 1719503700 | 1.615 | -0.09 | -5.00 | 1.67 | 1.675 | 1.6 | 0 |
| 1719417300 | 1.7 | 0.08 | 4.62 | 1.65 | 1.71 | 1.62 | 0 |
| 1719330900 | 1.625 | 0 | 0.31 | 1.615 | 1.66 | 1.61 | 0 |
| 1719244500 | 1.62 | -0.02 | -0.92 | 1.685 | 1.695 | 1.62 | 0 |
| 1718985300 | 1.635 | -0.01 | -0.61 | 1.645 | 1.675 | 1.62 | 0 |
| 1718898900 | 1.645 | 0.01 | 0.30 | 1.66 | 1.665 | 1.61 | 0 |
| 1718812500 | 1.6399999 | -0.06 | -3.24 | 1.65 | 1.675 | 1.62 | 0 |
| 1718726100 | 1.695 | -0.09 | -4.78 | 1.75 | 1.78 | 1.685 | 0 |
| 1718639700 | 1.78 | -0.06 | -3.26 | 1.88 | 1.89 | 1.78 | 0 |
| 1718380500 | 1.84 | 0.03 | 1.66 | 1.83 | 1.85 | 1.775 | 0 |
| 1718294100 | 1.81 | -0.03 | -1.36 | 1.835 | 1.86 | 1.78 | 0 |
| 1718207700 | 1.835 | -0.05 | -2.65 | 1.84 | 1.845 | 1.755 | 0 |
| 1718121300 | 1.885 | -0.06 | -3.08 | 1.91 | 1.925 | 1.885 | 0 |
| 1718034900 | 1.945 | -0.09 | -4.42 | 2.0299999 | 2.05 | 1.945 | 0 |
| 1717775700 | 2.035 | -0.01 | -0.49 | 2.015 | 2.04 | 1.985 | 0 |
| 1717689300 | 2.045 | -0.16 | -7.26 | 2.11 | 2.125 | 2.045 | 0 |
| 1717602900 | 2.205 | 0.04 | 1.61 | 2.175 | 2.205 | 2.145 | 0 |
| 1717516500 | 2.17 | 0.09 | 4.08 | 2.1349999 | 2.225 | 2.13 | 0 |
| 1717430100 | 2.085 | 0.21 | 10.90 | 1.915 | 2.085 | 1.875 | 0 |
| 1717170900 | 1.88 | 0.08 | 4.16 | 1.87 | 1.895 | 1.8 | 0 |
| 1717084500 | 1.805 | 0.04 | 2.56 | 1.785 | 1.815 | 1.755 | 0 |
| 1716998100 | 1.76 | 0.02 | 1.44 | 1.715 | 1.76 | 1.675 | 0 |
| 1716911700 | 1.735 | -0.09 | -4.67 | 1.795 | 1.81 | 1.735 | 0 |
| 1716825300 | 1.82 | -0.11 | -5.45 | 1.875 | 1.885 | 1.82 | 0 |
| 1716566100 | 1.925 | -0.01 | -0.52 | 1.975 | 2.005 | 1.905 | 0 |
| 1716479700 | 1.935 | 0.06 | 2.93 | 1.945 | 1.95 | 1.835 | 0 |
| 1716393300 | 1.88 | 0.09 | 4.74 | 1.855 | 1.91 | 1.85 | 0 |
| 1716306900 | 1.795 | 0.04 | 2.28 | 1.795 | 1.865 | 1.78 | 0 |
| 1716220500 | 1.755 | -0.04 | -1.96 | 1.74 | 1.81 | 1.725 | 0 |
| 1715961300 | 1.79 | -0.06 | -2.98 | 1.8 | 1.835 | 1.785 | 0 |
| 1715874900 | 1.845 | -0.04 | -1.86 | 1.85 | 1.9 | 1.805 | 0 |
| 1715788500 | 1.88 | -0.04 | -1.83 | 1.87 | 1.985 | 1.86 | 0 |
| 1715702100 | 1.915 | 0.07 | 3.79 | 1.835 | 1.915 | 1.835 | 0 |
| 1715615700 | 1.845 | 0 | 0.27 | 1.905 | 1.905 | 1.815 | 0 |
| 1715356500 | 1.84 | -0.01 | -0.27 | 1.795 | 1.845 | 1.79 | 0 |
| 1715270100 | 1.845 | -0.01 | -0.27 | 1.85 | 1.86 | 1.815 | 0 |
| 1715183700 | 1.85 | -0.01 | -0.54 | 1.895 | 1.96 | 1.85 | 0 |
| 1715097300 | 1.86 | 0.01 | 0.54 | 1.845 | 1.9 | 1.835 | 0 |
| 1715010900 | 1.85 | -0.01 | -0.27 | 1.86 | 1.86 | 1.83 | 0 |
| 1714751700 | 1.855 | -0.02 | -1.07 | 1.85 | 1.875 | 1.8 | 0 |
| 1714665300 | 1.875 | 0.18 | 10.29 | 1.855 | 1.915 | 1.83 | 0 |
| 1714492500 | 1.7 | 0.05 | 3.34 | 1.67 | 1.76 | 1.61 | 0 |
| 1714406100 | 1.645 | 0.02 | 1.54 | 1.635 | 1.65 | 1.595 | 0 |
| 1714146900 | 1.62 | -0.1 | -5.54 | 1.615 | 1.65 | 1.585 | 0 |
| 1714060500 | 1.715 | 0.04 | 2.08 | 1.67 | 1.725 | 1.65 | 0 |
| 1713974100 | 1.68 | -0.04 | -2.04 | 1.67 | 1.71 | 1.655 | 0 |
| 1713887700 | 1.715 | -0.07 | -3.65 | 1.75 | 1.82 | 1.715 | 0 |
| 1713801300 | 1.78 | 0.04 | 2.30 | 1.815 | 1.845 | 1.775 | 0 |
| 1713542100 | 1.74 | -0.01 | -0.57 | 1.665 | 1.805 | 1.665 | 0 |
| 1713455700 | 1.75 | 0.11 | 6.71 | 1.725 | 1.785 | 1.71 | 0 |
| 1713369300 | 1.6399999 | 0.05 | 3.47 | 1.62 | 1.665 | 1.59 | 0 |
| 1713282900 | 1.585 | -0.05 | -3.06 | 1.58 | 1.62 | 1.575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
