ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
NLBNPIT21VA5 20241028 100

NLBNPIT21VA5 20241028 100 (P21VA5)

1.69
0.05
(3.05%)
Closed June 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17189853001.635-0.01-0.611.6451.6751.620
17188989001.6450.010.301.661.6651.610
17188125001.6399999-0.06-3.241.651.6751.620
17187261001.695-0.09-4.781.751.781.6850
17186397001.78-0.06-3.261.881.891.780
17183805001.840.031.661.831.851.7750
17182941001.81-0.03-1.361.8351.861.780
17182077001.835-0.05-2.651.841.8451.7550
17181213001.885-0.06-3.081.911.9251.8850
17180349001.945-0.09-4.422.02999992.051.9450
17177757002.035-0.01-0.492.0152.041.9850
17176893002.045-0.16-7.262.112.1252.0450
17176029002.2050.041.612.1752.2052.1450
17175165002.170.094.082.13499992.2252.130
17174301002.0850.2110.901.9152.0851.8750
17171709001.880.084.161.871.8951.80
17170845001.8050.042.561.7851.8151.7550
17169981001.760.021.441.7151.761.6750
17169117001.735-0.09-4.671.7951.811.7350
17168253001.82-0.11-5.451.8751.8851.820
17165661001.925-0.01-0.521.9752.0051.9050
17164797001.9350.062.931.9451.951.8350
17163933001.880.094.741.8551.911.850
17163069001.7950.042.281.7951.8651.780
17162205001.755-0.04-1.961.741.811.7250
17159613001.79-0.06-2.981.81.8351.7850
17158749001.845-0.04-1.861.851.91.8050
17157885001.88-0.04-1.831.871.9851.860
17157021001.9150.073.791.8351.9151.8350
17156157001.84500.271.9051.9051.8150
17153565001.84-0.01-0.271.7951.8451.790
17152701001.845-0.01-0.271.851.861.8150
17151837001.85-0.01-0.541.8951.961.850
17150973001.860.010.541.8451.91.8350
17150109001.85-0.01-0.271.861.861.830
17147517001.855-0.02-1.071.851.8751.80
17146653001.8750.1810.291.8551.9151.830
17144925001.70.053.341.671.761.610
17144061001.6450.021.541.6351.651.5950
17141469001.62-0.1-5.541.6151.651.5850
17140605001.7150.042.081.671.7251.650
17139741001.68-0.04-2.041.671.711.6550
17138877001.715-0.07-3.651.751.821.7150
17138013001.780.042.301.8151.8451.7750
17135421001.74-0.01-0.571.6651.8051.6650
17134557001.750.116.711.7251.7851.710
17133693001.63999990.053.471.621.6651.590
17132829001.585-0.05-3.061.581.621.5750
17131965001.6350.095.481.5951.6651.590
17129373001.55-0.06-3.731.5751.5851.520

Your Recent History

Delayed Upgrade Clock