Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21VA5 20241028 100 | P21VA5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.30% | 1.655 | 06:19:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.66 | 1.645 | 1.665 | 1.65 |
P21VA5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21VA5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 1.64 | -0.06 | -3.24% | 1.65 | 1.675 | 1.62 | 0 |
| Jun 18 2024 | 1.695 | -0.09 | -4.78% | 1.75 | 1.78 | 1.685 | 0 |
| Jun 17 2024 | 1.78 | -0.06 | -3.26% | 1.88 | 1.89 | 1.78 | 0 |
| Jun 14 2024 | 1.84 | 0.03 | 1.66% | 1.83 | 1.85 | 1.775 | 0 |
| Jun 13 2024 | 1.81 | -0.03 | -1.36% | 1.835 | 1.86 | 1.78 | 0 |
| Jun 12 2024 | 1.835 | -0.05 | -2.65% | 1.84 | 1.845 | 1.755 | 0 |
| Jun 11 2024 | 1.885 | -0.06 | -3.08% | 1.91 | 1.925 | 1.885 | 0 |
| Jun 10 2024 | 1.945 | -0.09 | -4.42% | 2.02 | 2.02 | 1.945 | 0 |
| Jun 07 2024 | 2.035 | -0.01 | -0.49% | 2.015 | 2.04 | 1.985 | 0 |
| Jun 06 2024 | 2.045 | -0.16 | -7.26% | 2.11 | 2.125 | 2.045 | 0 |
| Jun 05 2024 | 2.205 | 0.04 | 1.61% | 2.175 | 2.205 | 2.145 | 0 |
| Jun 04 2024 | 2.17 | 0.09 | 4.08% | 2.135 | 2.225 | 2.13 | 0 |
| Jun 03 2024 | 2.085 | 0.21 | 10.90% | 1.915 | 2.085 | 1.875 | 0 |
| May 31 2024 | 1.88 | 0.08 | 4.16% | 1.87 | 1.895 | 1.80 | 0 |
| May 30 2024 | 1.805 | 0.04 | 2.56% | 1.785 | 1.815 | 1.755 | 0 |
| May 29 2024 | 1.76 | 0.02 | 1.44% | 1.715 | 1.76 | 1.675 | 0 |
| May 28 2024 | 1.735 | -0.09 | -4.67% | 1.795 | 1.81 | 1.735 | 0 |
| May 27 2024 | 1.82 | -0.11 | -5.45% | 1.875 | 1.885 | 1.82 | 0 |
| May 24 2024 | 1.925 | -0.01 | -0.52% | 1.975 | 2.005 | 1.905 | 0 |
| May 23 2024 | 1.935 | 0.06 | 2.93% | 1.945 | 1.95 | 1.835 | 0 |
| May 22 2024 | 1.88 | 0.09 | 4.74% | 1.855 | 1.91 | 1.85 | 0 |
| May 21 2024 | 1.795 | 0.04 | 2.28% | 1.795 | 1.865 | 1.78 | 0 |
| May 20 2024 | 1.755 | -0.04 | -1.96% | 1.74 | 1.81 | 1.725 | 0 |
