Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT21V79 20241028 85 (P21V79)
NLBNPIT21V79 20241028 85 (P21V79) Historical

P21V79 NLBNPIT21V79 20241028 85

0.605

0.014 (2.37%)

Jun 26 2024 - Closed

Delayed by 15 minutes

P21V79 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.562	-0.001	-0.18%	0.561	0.584	0.556	0
Jun 24 2024	0.563	-0.008	-1.40%	0.601	0.607	0.563	0
Jun 21 2024	0.571	-0.006	-1.04%	0.58	0.596	0.564	0
Jun 20 2024	0.577	0.001	0.17%	0.585	0.59	0.558	0
Jun 19 2024	0.576	-0.033	-5.42%	0.584	0.596	0.563	0
Jun 18 2024	0.609	-0.064	-9.51%	0.648	0.664	0.604	0
Jun 17 2024	0.673	-0.033	-4.67%	0.729	0.735	0.668	0
Jun 14 2024	0.706	0.017	2.47%	0.702	0.714	0.667	0
Jun 13 2024	0.689	-0.023	-3.23%	0.71	0.725	0.669	0
Jun 12 2024	0.712	-0.032	-4.30%	0.715	0.718	0.661	0
Jun 11 2024	0.744	-0.049	-6.18%	0.773	0.776	0.744	0
Jun 10 2024	0.793	-0.071	-8.22%	0.857	0.873	0.793	0
Jun 07 2024	0.864	-0.019	-2.15%	0.863	0.876	0.837	0
Jun 06 2024	0.883	-0.125	-12.40%	0.938	0.945	0.883	0
Jun 05 2024	1.008	0.02	1.92%	0.989	1.009	0.962	0
Jun 04 2024	0.989	0.069	7.50%	0.957	1.029	0.953	0
Jun 03 2024	0.92	0.128	16.16%	0.802	0.92	0.763	0
May 31 2024	0.792	0.057	7.76%	0.78	0.799	0.737	0
May 30 2024	0.735	0.026	3.67%	0.72	0.745	0.702	0
May 29 2024	0.709	0.018	2.60%	0.679	0.711	0.651	0
May 28 2024	0.691	-0.056	-7.50%	0.733	0.74	0.691	0
May 27 2024	0.747	-0.073	-8.90%	0.785	0.789	0.747	0
May 24 2024	0.82	-0.008	-0.97%	0.86	0.881	0.81	0
May 23 2024	0.828	0.039	4.94%	0.838	0.838	0.76	0
May 22 2024	0.789	0.053	7.20%	0.778	0.812	0.773	0
May 21 2024	0.736	0.025	3.52%	0.733	0.782	0.726	0
May 20 2024	0.711	-0.023	-3.13%	0.701	0.743	0.69	0
May 17 2024	0.734	-0.038	-4.92%	0.743	0.763	0.733	0
May 16 2024	0.772	-0.026	-3.26%	0.777	0.812	0.744	0
May 15 2024	0.798	-0.022	-2.68%	0.794	0.874	0.784	0
May 14 2024	0.82	0.046	5.94%	0.766	0.822	0.764	0
May 13 2024	0.774	0.002	0.26%	0.814	0.814	0.755	0
May 10 2024	0.772	-0.005	-0.64%	0.742	0.774	0.738	0
May 09 2024	0.777	0.002	0.26%	0.774	0.783	0.753	0
May 08 2024	0.775	-0.014	-1.77%	0.805	0.855	0.775	0
May 07 2024	0.789	0.009	1.15%	0.78	0.816	0.77	0
May 06 2024	0.78	-0.007	-0.89%	0.794	0.794	0.77	0
May 03 2024	0.787	-0.018	-2.24%	0.781	0.80	0.747	0
May 02 2024	0.805	0.109	15.66%	0.791	0.83	0.772	0
Apr 30 2024	0.696	0.024	3.57%	0.683	0.738	0.645	0
Apr 29 2024	0.672	0.004	0.60%	0.671	0.679	0.644	0
Apr 26 2024	0.668	-0.053	-7.35%	0.66	0.685	0.643	0
Apr 25 2024	0.721	0.019	2.71%	0.694	0.726	0.681	0
Apr 24 2024	0.702	-0.023	-3.17%	0.696	0.719	0.686	0
Apr 23 2024	0.725	-0.036	-4.73%	0.739	0.787	0.72	0
Apr 22 2024	0.761	0.019	2.56%	0.781	0.80	0.756	0
Apr 19 2024	0.742	-0.013	-1.72%	0.70	0.789	0.699	0
Apr 18 2024	0.755	0.065	9.42%	0.754	0.783	0.731	0
Apr 17 2024	0.69	0.035	5.34%	0.68	0.708	0.659	0
Apr 16 2024	0.655	-0.029	-4.24%	0.657	0.676	0.648	0
Apr 15 2024	0.684	0.03	4.59%	0.669	0.702	0.655	0
Apr 12 2024	0.654	-0.022	-3.25%	0.661	0.668	0.639	0

NLBNPIT21V79 20241028 85

Treasury Corporation of ...

BNP Paribas Issuance

Delayed Upgrade Clock