Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21V79 20241028 85 | P21V79 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.031 | -4.85% | 0.608 | 11:08:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.648 | 0.608 | 0.664 | 0.639 |
P21V79 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21V79 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.673 | -0.033 | -4.67% | 0.729 | 0.735 | 0.668 | 0 |
| Jun 14 2024 | 0.706 | 0.017 | 2.47% | 0.702 | 0.714 | 0.667 | 0 |
| Jun 13 2024 | 0.689 | -0.023 | -3.23% | 0.71 | 0.725 | 0.669 | 0 |
| Jun 12 2024 | 0.712 | -0.032 | -4.30% | 0.715 | 0.718 | 0.661 | 0 |
| Jun 11 2024 | 0.744 | -0.049 | -6.18% | 0.773 | 0.776 | 0.744 | 0 |
| Jun 10 2024 | 0.793 | -0.071 | -8.22% | 0.857 | 0.873 | 0.793 | 0 |
| Jun 07 2024 | 0.864 | -0.019 | -2.15% | 0.863 | 0.876 | 0.837 | 0 |
| Jun 06 2024 | 0.883 | -0.125 | -12.40% | 0.938 | 0.945 | 0.883 | 0 |
| Jun 05 2024 | 1.008 | 0.02 | 1.92% | 0.989 | 1.009 | 0.962 | 0 |
| Jun 04 2024 | 0.989 | 0.069 | 7.50% | 0.957 | 1.029 | 0.953 | 0 |
| Jun 03 2024 | 0.92 | 0.128 | 16.16% | 0.802 | 0.92 | 0.763 | 0 |
| May 31 2024 | 0.792 | 0.057 | 7.76% | 0.78 | 0.799 | 0.737 | 0 |
| May 30 2024 | 0.735 | 0.026 | 3.67% | 0.72 | 0.745 | 0.702 | 0 |
| May 29 2024 | 0.709 | 0.018 | 2.60% | 0.679 | 0.711 | 0.651 | 0 |
| May 28 2024 | 0.691 | -0.056 | -7.50% | 0.733 | 0.74 | 0.691 | 0 |
| May 27 2024 | 0.747 | -0.073 | -8.90% | 0.785 | 0.789 | 0.747 | 0 |
| May 24 2024 | 0.82 | -0.008 | -0.97% | 0.86 | 0.881 | 0.81 | 0 |
| May 23 2024 | 0.828 | 0.039 | 4.94% | 0.838 | 0.838 | 0.76 | 0 |
| May 22 2024 | 0.789 | 0.053 | 7.20% | 0.778 | 0.812 | 0.773 | 0 |
| May 21 2024 | 0.736 | 0.025 | 3.52% | 0.733 | 0.782 | 0.726 | 0 |
| May 20 2024 | 0.711 | -0.023 | -3.13% | 0.701 | 0.743 | 0.69 | 0 |
