NLBNPIT21V53 20241028 75 (P21V53)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 0.192 | 0.0175 | 10.03 | 0.1795 | 0.192 | 0.167 | 0 |
| 1721318100 | 0.1745 | 0.0075 | 4.49 | 0.166 | 0.1865 | 0.1585 | 0 |
| 1721231700 | 0.167 | -0.0155 | -8.49 | 0.1905 | 0.193 | 0.164 | 0 |
| 1721145300 | 0.1825 | 0.019 | 11.62 | 0.1724999 | 0.199 | 0.1719999 | 0 |
| 1721058900 | 0.1635 | 0.0045 | 2.83 | 0.171 | 0.1739999 | 0.163 | 0 |
| 1720799700 | 0.159 | -0.007 | -4.22 | 0.165 | 0.1675 | 0.1565 | 0 |
| 1720713300 | 0.166 | -0.0045 | -2.64 | 0.1615 | 0.1785 | 0.16 | 0 |
| 1720626900 | 0.1705 | -0.003 | -1.73 | 0.19 | 0.192 | 0.1705 | 0 |
| 1720540500 | 0.1734999 | 0.0094999 | 5.79 | 0.1675 | 0.1775 | 0.163 | 0 |
| 1720454100 | 0.164 | 0.0185 | 12.71 | 0.1685 | 0.1724999 | 0.1625 | 0 |
| 1720194900 | 0.1455 | -0.005 | -3.32 | 0.154 | 0.155 | 0.145 | 0 |
| 1720108500 | 0.1505 | -0.02 | -11.73 | 0.1615 | 0.165 | 0.1505 | 0 |
| 1720022100 | 0.1705 | -0.0045 | -2.57 | 0.175 | 0.178 | 0.167 | 0 |
| 1719935700 | 0.175 | -0.017 | -8.85 | 0.181 | 0.184 | 0.1715 | 0 |
| 1719849300 | 0.192 | -0.0175 | -8.35 | 0.2039999 | 0.2125 | 0.192 | 0 |
| 1719590100 | 0.2095 | -0.0035 | -1.64 | 0.2049999 | 0.2165 | 0.1995 | 0 |
| 1719503700 | 0.213 | -0.0145 | -6.37 | 0.2235 | 0.225 | 0.2054999 | 0 |
| 1719417300 | 0.2275 | 0.018 | 8.59 | 0.2175 | 0.23 | 0.2085 | 0 |
| 1719330900 | 0.2095 | -0.0015 | -0.71 | 0.21 | 0.2195 | 0.2075 | 0 |
| 1719244500 | 0.211 | 0 | 0.00 | 0.225 | 0.2285 | 0.211 | 0 |
| 1718985300 | 0.211 | -0.0005 | -0.24 | 0.2155 | 0.222 | 0.2085 | 0 |
| 1718898900 | 0.2115 | 0.0005 | 0.24 | 0.2155 | 0.217 | 0.2039999 | 0 |
| 1718812500 | 0.211 | -0.014 | -6.22 | 0.216 | 0.221 | 0.2065 | 0 |
| 1718726100 | 0.225 | -0.029 | -11.42 | 0.242 | 0.247 | 0.2235 | 0 |
| 1718639700 | 0.254 | -0.019 | -6.96 | 0.2829999 | 0.2849999 | 0.2515 | 0 |
| 1718380500 | 0.273 | 0.007 | 2.63 | 0.2715 | 0.2785 | 0.2585 | 0 |
| 1718294100 | 0.266 | -0.011 | -3.97 | 0.276 | 0.2824999 | 0.2565 | 0 |
| 1718207700 | 0.277 | -0.017 | -5.78 | 0.28 | 0.2814999 | 0.2555 | 0 |
| 1718121300 | 0.294 | -0.027 | -8.41 | 0.311 | 0.311 | 0.294 | 0 |
| 1718034900 | 0.321 | -0.041 | -11.33 | 0.3479999 | 0.35 | 0.321 | 0 |
| 1717775700 | 0.362 | -0.014 | -3.72 | 0.364 | 0.37 | 0.3479999 | 0 |
| 1717689300 | 0.376 | -0.077 | -17.00 | 0.4109999 | 0.413 | 0.376 | 0 |
| 1717602900 | 0.453 | 0.004 | 0.89 | 0.447 | 0.454 | 0.427 | 0 |
| 1717516500 | 0.449 | 0.0420001 | 10.32 | 0.429 | 0.474 | 0.426 | 0 |
| 1717430100 | 0.4069999 | 0.059 | 16.95 | 0.3459999 | 0.4069999 | 0.318 | 0 |
| 1717170900 | 0.3479999 | 0.0319999 | 10.13 | 0.34 | 0.351 | 0.319 | 0 |
| 1717084500 | 0.316 | 0.012 | 3.95 | 0.308 | 0.323 | 0.3 | 0 |
| 1716998100 | 0.304 | 0.0085 | 2.88 | 0.29 | 0.306 | 0.2745 | 0 |
| 1716911700 | 0.2955 | -0.0285 | -8.80 | 0.318 | 0.321 | 0.2955 | 0 |
| 1716825300 | 0.324 | -0.042 | -11.48 | 0.3439999 | 0.3459999 | 0.324 | 0 |
| 1716566100 | 0.366 | -0.001 | -0.27 | 0.386 | 0.397 | 0.36 | 0 |
| 1716479700 | 0.367 | 0.024 | 7.00 | 0.37 | 0.37 | 0.329 | 0 |
| 1716393300 | 0.343 | 0.027 | 8.54 | 0.339 | 0.357 | 0.337 | 0 |
| 1716306900 | 0.316 | 0.011 | 3.61 | 0.314 | 0.341 | 0.311 | 0 |
| 1716220500 | 0.305 | -0.011 | -3.48 | 0.2995 | 0.32 | 0.293 | 0 |
| 1715961300 | 0.316 | -0.022 | -6.51 | 0.324 | 0.332 | 0.316 | 0 |
| 1715874900 | 0.338 | -0.015 | -4.25 | 0.341 | 0.36 | 0.322 | 0 |
| 1715788500 | 0.353 | -0.011 | -3.02 | 0.352 | 0.396 | 0.3459999 | 0 |
| 1715702100 | 0.364 | 0.025 | 7.37 | 0.335 | 0.367 | 0.332 | 0 |
| 1715615700 | 0.339 | -0.001 | -0.29 | 0.361 | 0.361 | 0.331 | 0 |
| 1715356500 | 0.34 | -0.002 | -0.58 | 0.321 | 0.34 | 0.32 | 0 |
| 1715270100 | 0.342 | 0.001 | 0.29 | 0.343 | 0.3469999 | 0.329 | 0 |
| 1715183700 | 0.341 | -0.011 | -3.13 | 0.357 | 0.387 | 0.341 | 0 |
| 1715097300 | 0.352 | 0.003 | 0.86 | 0.3479999 | 0.366 | 0.343 | 0 |
| 1715010900 | 0.349 | -0.005 | -1.41 | 0.36 | 0.36 | 0.343 | 0 |
| 1714751700 | 0.354 | -0.016 | -4.32 | 0.352 | 0.36 | 0.332 | 0 |
| 1714665300 | 0.37 | 0.055 | 17.46 | 0.366 | 0.383 | 0.349 | 0 |
| 1714492500 | 0.315 | 0.007 | 2.27 | 0.312 | 0.339 | 0.292 | 0 |
| 1714406100 | 0.308 | -0.005 | -1.60 | 0.312 | 0.316 | 0.294 | 0 |
| 1714146900 | 0.313 | -0.024 | -7.12 | 0.306 | 0.321 | 0.2975 | 0 |
| 1714060500 | 0.337 | 0.007 | 2.12 | 0.324 | 0.339 | 0.317 | 0 |
| 1713974100 | 0.33 | -0.013 | -3.79 | 0.326 | 0.338 | 0.32 | 0 |
| 1713887700 | 0.343 | -0.017 | -4.72 | 0.3469999 | 0.373 | 0.338 | 0 |
| 1713801300 | 0.36 | 0.009 | 2.56 | 0.368 | 0.379 | 0.355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
