Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21V53 20241028 75 | P21V53 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.012 | 3.57% | 0.348 | 15:59:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.34 | 0.319 | 0.351 | 0.348 | 0.336 |
P21V53 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21V53 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.348 | 0.032 | 10.13% | 0.34 | 0.351 | 0.319 | 0 |
| May 30 2024 | 0.316 | 0.012 | 3.95% | 0.308 | 0.323 | 0.30 | 0 |
| May 29 2024 | 0.304 | 0.0085 | 2.88% | 0.29 | 0.306 | 0.2745 | 0 |
| May 28 2024 | 0.2955 | -0.0285 | -8.80% | 0.318 | 0.321 | 0.2955 | 0 |
| May 27 2024 | 0.324 | -0.042 | -11.48% | 0.344 | 0.346 | 0.324 | 0 |
| May 24 2024 | 0.366 | -0.001 | -0.27% | 0.386 | 0.397 | 0.36 | 0 |
| May 23 2024 | 0.367 | 0.024 | 7.00% | 0.37 | 0.37 | 0.329 | 0 |
| May 22 2024 | 0.343 | 0.027 | 8.54% | 0.339 | 0.357 | 0.337 | 0 |
| May 21 2024 | 0.316 | 0.011 | 3.61% | 0.314 | 0.341 | 0.311 | 0 |
| May 20 2024 | 0.305 | -0.011 | -3.48% | 0.2995 | 0.32 | 0.293 | 0 |
| May 17 2024 | 0.316 | -0.022 | -6.51% | 0.324 | 0.332 | 0.316 | 0 |
| May 16 2024 | 0.338 | -0.015 | -4.25% | 0.341 | 0.36 | 0.322 | 0 |
| May 15 2024 | 0.353 | -0.011 | -3.02% | 0.352 | 0.396 | 0.346 | 0 |
| May 14 2024 | 0.364 | 0.025 | 7.37% | 0.335 | 0.367 | 0.332 | 0 |
| May 13 2024 | 0.339 | -0.001 | -0.29% | 0.361 | 0.361 | 0.331 | 0 |
| May 10 2024 | 0.34 | -0.002 | -0.58% | 0.321 | 0.34 | 0.32 | 0 |
| May 09 2024 | 0.342 | 0.001 | 0.29% | 0.343 | 0.347 | 0.329 | 0 |
| May 08 2024 | 0.341 | -0.011 | -3.13% | 0.357 | 0.387 | 0.341 | 0 |
| May 07 2024 | 0.352 | 0.003 | 0.86% | 0.348 | 0.366 | 0.343 | 0 |
| May 06 2024 | 0.349 | -0.005 | -1.41% | 0.36 | 0.36 | 0.343 | 0 |
| May 03 2024 | 0.354 | -0.016 | -4.32% | 0.352 | 0.36 | 0.332 | 0 |
| May 02 2024 | 0.37 | 0.055 | 17.46% | 0.366 | 0.383 | 0.349 | 0 |
| Apr 30 2024 | 0.315 | 0.007 | 2.27% | 0.312 | 0.339 | 0.292 | 0 |
