Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P21V20 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.809 | 0.023 | 2.93% | 0.748 | 0.815 | 0.741 | 0 |
| Jun 14 2024 | 0.786 | -0.006 | -0.76% | 0.779 | 0.842 | 0.775 | 0 |
| Jun 13 2024 | 0.792 | 0.036 | 4.76% | 0.766 | 0.815 | 0.744 | 0 |
| Jun 12 2024 | 0.756 | 0.004 | 0.53% | 0.784 | 0.836 | 0.754 | 0 |
| Jun 11 2024 | 0.752 | 0.033 | 4.59% | 0.733 | 0.752 | 0.724 | 0 |
| Jun 10 2024 | 0.719 | 0.063 | 9.60% | 0.663 | 0.719 | 0.642 | 2,000 |
| Jun 07 2024 | 0.656 | 0.019 | 2.98% | 0.654 | 0.68 | 0.636 | 0 |
| Jun 06 2024 | 0.637 | 0.09 | 16.45% | 0.597 | 0.637 | 0.585 | 0 |
| Jun 05 2024 | 0.547 | -0.026 | -4.54% | 0.566 | 0.579 | 0.547 | 0 |
| Jun 04 2024 | 0.573 | -0.05 | -8.03% | 0.593 | 0.598 | 0.553 | 1,000 |
| Jun 03 2024 | 0.623 | -0.181 | -22.51% | 0.756 | 0.776 | 0.623 | 1,000 |
| May 31 2024 | 0.804 | -0.057 | -6.62% | 0.815 | 0.859 | 0.793 | 0 |
| May 30 2024 | 0.861 | -0.036 | -4.01% | 0.884 | 0.906 | 0.853 | 0 |
| May 29 2024 | 0.897 | -0.011 | -1.21% | 0.928 | 0.959 | 0.897 | 0 |
| May 28 2024 | 0.908 | 0.061 | 7.20% | 0.858 | 0.908 | 0.85 | 0 |
| May 27 2024 | 0.847 | 0.066 | 8.45% | 0.813 | 0.847 | 0.799 | 0 |
| May 24 2024 | 0.781 | -0.001 | -0.13% | 0.759 | 0.794 | 0.736 | 0 |
| May 23 2024 | 0.782 | -0.036 | -4.40% | 0.765 | 0.844 | 0.765 | 0 |
| May 22 2024 | 0.818 | -0.055 | -6.30% | 0.83 | 0.835 | 0.792 | 0 |
| May 21 2024 | 0.873 | -0.029 | -3.22% | 0.868 | 0.885 | 0.822 | 0 |
| May 20 2024 | 0.902 | 0.025 | 2.85% | 0.916 | 0.924 | 0.864 | 0 |
| May 17 2024 | 0.877 | 0.041 | 4.90% | 0.881 | 0.893 | 0.848 | 0 |
| May 16 2024 | 0.836 | 0.02 | 2.45% | 0.834 | 0.865 | 0.796 | 0 |
| May 15 2024 | 0.816 | 0.018 | 2.26% | 0.842 | 0.845 | 0.75 | 0 |
| May 14 2024 | 0.798 | -0.057 | -6.67% | 0.866 | 0.868 | 0.798 | 0 |
| May 13 2024 | 0.855 | -0.016 | -1.84% | 0.819 | 0.886 | 0.819 | 0 |
| May 10 2024 | 0.871 | 0.002 | 0.23% | 0.911 | 0.915 | 0.868 | 0 |
| May 09 2024 | 0.869 | 0.001 | 0.12% | 0.882 | 0.896 | 0.859 | 0 |
| May 08 2024 | 0.868 | 0.002 | 0.23% | 0.84 | 0.868 | 0.795 | 0 |
| May 07 2024 | 0.866 | -0.009 | -1.03% | 0.877 | 0.891 | 0.831 | 0 |
| May 06 2024 | 0.875 | 0.004 | 0.46% | 0.878 | 0.891 | 0.869 | 0 |
| May 03 2024 | 0.871 | -0.013 | -1.47% | 0.888 | 0.906 | 0.852 | 0 |
| May 02 2024 | 0.884 | -0.152 | -14.67% | 0.901 | 0.916 | 0.86 | 0 |
| Apr 30 2024 | 1.036 | -0.06 | -5.65% | 1.083 | 1.129 | 0.994 | 0 |
| Apr 29 2024 | 1.098 | -0.07 | -6.31% | 1.121 | 1.16 | 1.097 | 0 |
| Apr 26 2024 | 1.172 | 0.12 | 10.98% | 1.15 | 1.182 | 1.132 | 0 |
| Apr 25 2024 | 1.056 | -0.05 | -4.61% | 1.101 | 1.124 | 1.045 | 0 |
| Apr 24 2024 | 1.107 | 0.03 | 3.07% | 1.11 | 1.125 | 1.081 | 0 |
| Apr 23 2024 | 1.074 | 0.04 | 3.77% | 1.049 | 1.082 | 0.995 | 0 |
| Apr 22 2024 | 1.035 | -0.05 | -4.52% | 1.01 | 1.044 | 0.982 | 0 |
| Apr 19 2024 | 1.084 | -0.02 | -1.45% | 1.176 | 1.178 | 1.042 | 0 |
| Apr 18 2024 | 1.10 | -0.11 | -9.32% | 1.143 | 1.143 | 1.069 | 0 |
| Apr 17 2024 | 1.213 | -0.06 | -4.94% | 1.252 | 1.268 | 1.196 | 0 |
| Apr 16 2024 | 1.276 | 0.07 | 5.63% | 1.295 | 1.295 | 1.225 | 0 |
| Apr 15 2024 | 1.208 | -0.15 | -10.91% | 1.261 | 1.261 | 1.182 | 0 |
| Apr 12 2024 | 1.356 | 0.13 | 10.51% | 1.269 | 1.391 | 1.269 | 0 |
