NLBNPIT21V20 20241028 75 Historical Data - P21V20

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT21V20 20241028 75	P21V20	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.03	3.54%	0.878	15:58:44

Open Price	Low Price	High Price	Close Price	Prev Close
0.838	0.814	0.885		0.848

P21V20 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.809	0.023	2.93%	0.748	0.815	0.741	0
Jun 14 2024	0.786	-0.006	-0.76%	0.779	0.842	0.775	0
Jun 13 2024	0.792	0.036	4.76%	0.766	0.815	0.744	0
Jun 12 2024	0.756	0.004	0.53%	0.784	0.836	0.754	0
Jun 11 2024	0.752	0.033	4.59%	0.733	0.752	0.724	0
Jun 10 2024	0.719	0.063	9.60%	0.672	0.719	0.665	2,000
Jun 07 2024	0.656	0.019	2.98%	0.654	0.68	0.636	0
Jun 06 2024	0.637	0.09	16.45%	0.597	0.637	0.585	0
Jun 05 2024	0.547	-0.026	-4.54%	0.566	0.579	0.547	0
Jun 04 2024	0.573	-0.05	-8.03%	0.593	0.598	0.553	1,000
Jun 03 2024	0.623	-0.181	-22.51%	0.756	0.776	0.623	1,000
May 31 2024	0.804	-0.057	-6.62%	0.815	0.859	0.793	0
May 30 2024	0.861	-0.036	-4.01%	0.884	0.906	0.853	0
May 29 2024	0.897	-0.011	-1.21%	0.928	0.959	0.897	0
May 28 2024	0.908	0.061	7.20%	0.858	0.908	0.85	0
May 27 2024	0.847	0.066	8.45%	0.813	0.847	0.799	0
May 24 2024	0.781	-0.001	-0.13%	0.759	0.794	0.736	0
May 23 2024	0.782	-0.036	-4.40%	0.765	0.844	0.765	0
May 22 2024	0.818	-0.055	-6.30%	0.83	0.835	0.792	0
May 21 2024	0.873	-0.029	-3.22%	0.868	0.885	0.822	0
May 20 2024	0.902	0.025	2.85%	0.916	0.924	0.864	0