Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21UJ8 20991231 4.3821 | P21UJ8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.101 | -18.70% | 0.439 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.534 | 0.434 | 0.567 | 0.439 | 0.54 |
P21UJ8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21UJ8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.44 | -0.088 | -16.67% | 0.534 | 0.567 | 0.434 | 0 |
| May 30 2024 | 0.528 | -0.045 | -7.85% | 0.591 | 0.605 | 0.528 | 0 |
| May 29 2024 | 0.573 | 0.032 | 5.91% | 0.568 | 0.612 | 0.519 | 0 |
| May 28 2024 | 0.541 | -0.001 | -0.18% | 0.558 | 0.588 | 0.525 | 0 |
| May 27 2024 | 0.542 | -0.094 | -14.78% | 0.664 | 0.664 | 0.515 | 0 |
| May 24 2024 | 0.636 | -0.023 | -3.49% | 0.766 | 0.767 | 0.595 | 0 |
| May 23 2024 | 0.659 | -0.008 | -1.20% | 0.682 | 0.703 | 0.557 | 0 |
| May 22 2024 | 0.667 | 0.149 | 28.76% | 0.551 | 0.669 | 0.528 | 0 |
| May 21 2024 | 0.518 | -0.009 | -1.71% | 0.56 | 0.595 | 0.508 | 0 |
| May 20 2024 | 0.527 | -0.048 | -8.35% | 0.604 | 0.604 | 0.492 | 0 |
| May 17 2024 | 0.575 | 0.03 | 5.50% | 0.57 | 0.589 | 0.524 | 0 |
| May 16 2024 | 0.545 | -0.043 | -7.31% | 0.605 | 0.647 | 0.523 | 0 |
| May 15 2024 | 0.588 | -0.009 | -1.51% | 0.602 | 0.632 | 0.581 | 0 |
| May 14 2024 | 0.597 | -0.104 | -14.84% | 0.701 | 0.701 | 0.588 | 0 |
| May 13 2024 | 0.701 | -0.086 | -10.93% | 0.788 | 0.793 | 0.69 | 0 |
| May 10 2024 | 0.787 | 0.001 | 0.13% | 0.785 | 0.804 | 0.754 | 0 |
| May 09 2024 | 0.786 | -0.078 | -9.03% | 0.893 | 0.896 | 0.784 | 0 |
| May 08 2024 | 0.864 | -0.038 | -4.21% | 0.914 | 0.914 | 0.856 | 0 |
| May 07 2024 | 0.902 | -0.003 | -0.33% | 0.915 | 0.917 | 0.863 | 0 |
| May 06 2024 | 0.905 | 0.016 | 1.80% | 0.909 | 0.93 | 0.892 | 0 |
| May 03 2024 | 0.889 | 0.067 | 8.15% | 0.836 | 0.908 | 0.807 | 0 |
| May 02 2024 | 0.822 | -0.041 | -4.75% | 0.894 | 0.90 | 0.808 | 0 |
