NLBNPIT21TU7 20241220 37.5 (P21TU7)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730739300 | 0.0645 | -0.006 | -8.51 | 0.0685 | 0.079 | 0.064 | 0 |
| 1730480100 | 0.0704999 | -0.0045 | -6.00 | 0.0735 | 0.0915 | 0.0695 | 0 |
| 1730393700 | 0.075 | -0.035 | -31.82 | 0.1019999 | 0.109 | 0.019 | 0 |
| 1730307300 | 0.11 | -0.018 | -14.06 | 0.126 | 0.128 | 0.101 | 0 |
| 1730220900 | 0.128 | 0.0145 | 12.78 | 0.118 | 0.136 | 0.081 | 0 |
| 1730134500 | 0.1135 | -0.0095 | -7.72 | 0.11 | 0.1175 | 0.098 | 0 |
| 1729871700 | 0.123 | 0.009 | 7.89 | 0.106 | 0.123 | 0.095 | 0 |
| 1729785300 | 0.114 | 0.001 | 0.88 | 0.122 | 0.133 | 0.1105 | 0 |
| 1729698900 | 0.113 | -0.037 | -24.67 | 0.1495 | 0.1555 | 0.1125 | 0 |
| 1729612500 | 0.15 | 0.0345 | 29.87 | 0.1305 | 0.1555 | 0.1305 | 0 |
| 1729526100 | 0.1155 | 0.0235 | 25.54 | 0.124 | 0.14 | 0.1125 | 0 |
| 1729266900 | 0.092 | 0.017 | 22.67 | 0.0815 | 0.0995 | 0.0765 | 0 |
| 1729180500 | 0.075 | 0 | 0.00 | 0.0714999 | 0.0845 | 0.0675 | 0 |
| 1729094100 | 0.075 | 0.0005 | 0.67 | 0.0745 | 0.09 | 0.0745 | 0 |
| 1729007700 | 0.0745 | 0.0105 | 16.41 | 0.0605 | 0.0775 | 0.0605 | 0 |
| 1728921300 | 0.064 | -0.0125 | -16.34 | 0.0714999 | 0.0805 | 0.064 | 0 |
| 1728662100 | 0.0765 | 0.0115 | 17.69 | 0.0695 | 0.083 | 0.0665 | 0 |
| 1728575700 | 0.065 | 0.003 | 4.84 | 0.059 | 0.0775 | 0.0585 | 0 |
| 1728489300 | 0.062 | 0 | 0.00 | 0.064 | 0.072 | 0.0575 | 0 |
| 1728402900 | 0.062 | -0.0265 | -29.94 | 0.085 | 0.0859999 | 0.0615 | 0 |
| 1728316500 | 0.0885 | -0.025 | -22.03 | 0.092 | 0.1019999 | 0.0835 | 0 |
| 1728057300 | 0.1135 | 0.019 | 20.11 | 0.103 | 0.1245 | 0.0895 | 0 |
| 1727970900 | 0.0945 | 0.0025 | 2.72 | 0.0895 | 0.1 | 0.0855 | 0 |
| 1727884500 | 0.092 | 0.002 | 2.22 | 0.0785 | 0.112 | 0.0785 | 0 |
| 1727798100 | 0.09 | 0.009 | 11.11 | 0.085 | 0.107 | 0.083 | 0 |
| 1727711700 | 0.081 | -0.0185 | -18.59 | 0.095 | 0.0955 | 0.0785 | 0 |
| 1727452500 | 0.0995 | -0.0135 | -11.95 | 0.1024999 | 0.121 | 0.098 | 0 |
| 1727366100 | 0.113 | 0.012 | 11.88 | 0.106 | 0.1275 | 0.1035 | 0 |
| 1727279700 | 0.101 | 0.0055 | 5.76 | 0.104 | 0.113 | 0.099 | 0 |
| 1727193300 | 0.0955 | 0.0205 | 27.33 | 0.0755 | 0.0955 | 0.0735 | 0 |
| 1727106900 | 0.075 | -0.0075 | -9.09 | 0.0805 | 0.0869999 | 0.0675 | 0 |
| 1726847700 | 0.0825 | -0.001 | -1.20 | 0.085 | 0.0995 | 0.0815 | 0 |
| 1726761300 | 0.0835 | 0.007 | 9.15 | 0.082 | 0.0985 | 0.078 | 0 |
| 1726674900 | 0.0765 | -0.0095 | -11.05 | 0.0785 | 0.0895 | 0.0755 | 0 |
| 1726588500 | 0.0859999 | 0.0014999 | 1.78 | 0.0859999 | 0.0935 | 0.081 | 0 |
| 1726502100 | 0.0845 | -0.0025 | -2.87 | 0.094 | 0.0985 | 0.083 | 0 |
| 1726242900 | 0.0869999 | 0.0214999 | 32.82 | 0.072 | 0.096 | 0.0714999 | 0 |
| 1726156500 | 0.0655 | 0.0155 | 31.00 | 0.053 | 0.096 | 0.0509999 | 0 |
| 1726070100 | 0.05 | 0.0005 | 1.01 | 0.0509999 | 0.0595 | 0.0465 | 0 |
| 1725983700 | 0.0495 | 0.001 | 2.06 | 0.0505 | 0.0565 | 0.0465 | 0 |
| 1725897300 | 0.0485 | -0.007 | -12.61 | 0.045 | 0.055 | 0.045 | 0 |
| 1725638100 | 0.0555 | -0.006 | -9.76 | 0.059 | 0.0704999 | 0.0535 | 0 |
| 1725551700 | 0.0615 | 0.0085 | 16.04 | 0.0525 | 0.0709999 | 0.0515 | 0 |
| 1725465300 | 0.053 | 0.004 | 8.16 | 0.0495 | 0.0595 | 0.048 | 0 |
| 1725378900 | 0.049 | -0.0105 | -17.65 | 0.057 | 0.063 | 0.049 | 0 |
| 1725292500 | 0.0595 | -0.01 | -14.39 | 0.06 | 0.0709999 | 0.0595 | 0 |
| 1725033300 | 0.0695 | -0.01 | -12.58 | 0.0785 | 0.0885 | 0.0695 | 0 |
| 1724946900 | 0.0795 | 0 | 0.00 | 0.0815 | 0.0895 | 0.075 | 0 |
| 1724860500 | 0.0795 | -0.0155 | -16.32 | 0.0825 | 0.089 | 0.0775 | 0 |
| 1724774100 | 0.095 | 0.0005 | 0.53 | 0.098 | 0.104 | 0.092 | 0 |
| 1724687700 | 0.0945 | -0.0035 | -3.57 | 0.0945 | 0.111 | 0.0935 | 0 |
| 1724428500 | 0.098 | 0.0135 | 15.98 | 0.088 | 0.103 | 0.0875 | 0 |
| 1724342100 | 0.0845 | -0.011 | -11.52 | 0.092 | 0.104 | 0.0825 | 0 |
| 1724255700 | 0.0955 | -0.0015 | -1.55 | 0.0965 | 0.1085 | 0.093 | 0 |
| 1724169300 | 0.097 | -0.0005 | -0.51 | 0.096 | 0.1145 | 0.0955 | 0 |
| 1724082900 | 0.0975 | 0.021 | 27.45 | 0.088 | 0.1005 | 0.0864999 | 0 |
| 1723823700 | 0.0765 | 0.0135 | 21.43 | 0.0745 | 0.0869999 | 0.0714999 | 0 |
| 1723650900 | 0.063 | -0.003 | -4.55 | 0.067 | 0.0775 | 0.0625 | 0 |
| 1723564500 | 0.066 | -0.005 | -7.04 | 0.0665 | 0.079 | 0.0645 | 0 |
| 1723478100 | 0.0709999 | 0.0044999 | 6.77 | 0.067 | 0.0815 | 0.067 | 0 |
| 1723218900 | 0.0665 | 0 | 0.00 | 0.0655 | 0.076 | 0.0645 | 0 |
| 1723132500 | 0.0665 | 0.0035 | 5.56 | 0.0585 | 0.0709999 | 0.0575 | 0 |
| 1723046100 | 0.063 | -0.0045 | -6.67 | 0.0645 | 0.074 | 0.0615 | 0 |
| 1722959700 | 0.0675 | -0.007 | -9.40 | 0.068 | 0.0755 | 0.063 | 0 |
| 1722873300 | 0.0745 | -0.0065 | -8.02 | 0.0825 | 0.0864999 | 0.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
