NLBNPIT21SH6 20240920 160 (P21SH6)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726070100 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1725983700 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1725897300 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1725638100 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1725551700 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1725465300 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1725378900 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1725292500 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1725033300 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1724946900 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1724860500 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1724774100 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1724687700 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1724428500 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1724342100 | 0.5649999 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.5649999 | 0 |
| 1724255700 | 0.5649999 | -0.005 | -0.88 | 0.556 | 0.589 | 0.55 | 0 |
| 1724169300 | 0.5699999 | 0.0149999 | 2.70 | 0.58 | 0.62 | 0.551 | 0 |
| 1724082900 | 0.555 | 0.043 | 8.40 | 0.516 | 0.575 | 0.49 | 0 |
| 1723823700 | 0.512 | 0.109 | 27.05 | 0.519 | 0.555 | 0.481 | 0 |
| 1723650900 | 0.403 | -0.032 | -7.36 | 0.447 | 0.463 | 0.391 | 0 |
| 1723564500 | 0.435 | 0.069 | 18.85 | 0.386 | 0.447 | 0.374 | 0 |
| 1723478100 | 0.366 | -0.02 | -5.18 | 0.4109999 | 0.425 | 0.354 | 0 |
| 1723218900 | 0.386 | -0.01 | -2.53 | 0.4089999 | 0.431 | 0.364 | 0 |
| 1723132500 | 0.396 | 0.003 | 0.76 | 0.3449999 | 0.399 | 0.335 | 0 |
| 1723046100 | 0.393 | 0.014 | 3.69 | 0.402 | 0.44 | 0.386 | 0 |
| 1722959700 | 0.379 | -0.059 | -13.47 | 0.479 | 0.488 | 0.373 | 0 |
| 1722873300 | 0.438 | -0.048 | -9.88 | 0.307 | 0.44 | 0.288 | 0 |
| 1722614100 | 0.486 | -0.136 | -21.86 | 0.529 | 0.59 | 0.478 | 0 |
| 1722527700 | 0.622 | -0.057 | -8.39 | 0.687 | 0.6919999 | 0.613 | 0 |
| 1722441300 | 0.679 | 0.043 | 6.76 | 0.639 | 0.699 | 0.609 | 0 |
| 1722354900 | 0.636 | -0.021 | -3.20 | 0.687 | 0.718 | 0.636 | 0 |
| 1722268500 | 0.657 | 0.112 | 20.55 | 0.585 | 0.705 | 0.582 | 0 |
| 1722009300 | 0.545 | -0.051 | -8.56 | 0.588 | 0.624 | 0.537 | 0 |
| 1721922900 | 0.596 | 0.039 | 7.00 | 0.537 | 0.619 | 0.494 | 0 |
| 1721836500 | 0.557 | -0.285 | -33.85 | 0.632 | 0.669 | 0.542 | 0 |
| 1721750100 | 0.842 | 0.017 | 2.06 | 0.871 | 0.897 | 0.8179999 | 0 |
| 1721663700 | 0.825 | 0.049 | 6.31 | 0.776 | 0.871 | 0.776 | 0 |
| 1721404500 | 0.776 | -0.108 | -12.22 | 0.844 | 0.853 | 0.776 | 0 |
| 1721318100 | 0.884 | 0.03 | 3.51 | 0.839 | 0.894 | 0.838 | 0 |
| 1721231700 | 0.854 | -0.022 | -2.51 | 0.886 | 0.914 | 0.851 | 0 |
| 1721145300 | 0.876 | -0.084 | -8.75 | 0.907 | 0.917 | 0.8219999 | 0 |
| 1721058900 | 0.96 | 0.123 | 14.70 | 0.947 | 0.985 | 0.89 | 0 |
| 1720799700 | 0.837 | -0.13 | -13.44 | 0.6919999 | 0.855 | 0.686 | 0 |
| 1720713300 | 0.967 | 0.001 | 0.10 | 0.962 | 1.04 | 0.954 | 0 |
| 1720626900 | 0.966 | 0.024 | 2.55 | 0.976 | 0.999 | 0.941 | 0 |
| 1720540500 | 0.942 | 0.025 | 2.73 | 0.873 | 0.944 | 0.86 | 0 |
| 1720454100 | 0.917 | 0.073 | 8.65 | 0.849 | 0.917 | 0.8179999 | 0 |
| 1720194900 | 0.844 | 0.009 | 1.08 | 0.861 | 0.887 | 0.797 | 0 |
| 1720108500 | 0.835 | 0.041 | 5.16 | 0.838 | 0.84 | 0.79 | 0 |
| 1720022100 | 0.794 | 0.11 | 16.08 | 0.702 | 0.843 | 0.6929999 | 0 |
| 1719935700 | 0.684 | 0.16 | 30.53 | 0.524 | 0.6969999 | 0.489 | 0 |
| 1719849300 | 0.524 | 0.084 | 19.09 | 0.435 | 0.524 | 0.427 | 0 |
| 1719590100 | 0.44 | 0.042 | 10.55 | 0.431 | 0.456 | 0.425 | 0 |
| 1719503700 | 0.398 | 0.017 | 4.46 | 0.404 | 0.424 | 0.389 | 0 |
| 1719417300 | 0.381 | 0.056 | 17.23 | 0.343 | 0.386 | 0.334 | 0 |
| 1719330900 | 0.325 | 0.008 | 2.52 | 0.312 | 0.329 | 0.298 | 0 |
| 1719244500 | 0.317 | 0.015 | 4.97 | 0.312 | 0.3459999 | 0.303 | 0 |
| 1718985300 | 0.302 | -0.007 | -2.27 | 0.306 | 0.317 | 0.295 | 0 |
| 1718898900 | 0.309 | -0.019 | -5.79 | 0.331 | 0.337 | 0.2975 | 0 |
| 1718812500 | 0.328 | 0.015 | 4.79 | 0.327 | 0.334 | 0.322 | 0 |
| 1718726100 | 0.313 | -0.014 | -4.28 | 0.3479999 | 0.359 | 0.307 | 0 |
| 1718639700 | 0.327 | 0.036 | 12.37 | 0.2875 | 0.338 | 0.271 | 0 |
| 1718380500 | 0.291 | -0.034 | -10.46 | 0.328 | 0.353 | 0.287 | 0 |
| 1718294100 | 0.325 | 0.0455 | 16.28 | 0.357 | 0.386 | 0.313 | 0 |
| 1718207700 | 0.2795 | 0.054 | 23.95 | 0.2395 | 0.2795 | 0.2365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
