Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21SH6 20240920 160 | P21SH6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0065 | -2.21% | 0.2875 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2935 | 0.27 | 0.31 | 0.2875 | 0.294 |
P21SH6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21SH6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.272 | -0.0085 | -3.03% | 0.2935 | 0.31 | 0.27 | 0 |
| May 30 2024 | 0.2805 | 0.012 | 4.47% | 0.2715 | 0.32 | 0.2715 | 0 |
| May 29 2024 | 0.2685 | -0.007 | -2.54% | 0.275 | 0.2865 | 0.267 | 0 |
| May 28 2024 | 0.2755 | -0.0125 | -4.34% | 0.2915 | 0.302 | 0.262 | 0 |
| May 27 2024 | 0.288 | -0.005 | -1.71% | 0.293 | 0.2955 | 0.276 | 0 |
| May 24 2024 | 0.293 | 0.0105 | 3.72% | 0.272 | 0.298 | 0.27 | 0 |
| May 23 2024 | 0.2825 | -0.0265 | -8.58% | 0.315 | 0.328 | 0.2745 | 0 |
| May 22 2024 | 0.309 | 0.014 | 4.75% | 0.344 | 0.346 | 0.309 | 0 |
| May 21 2024 | 0.295 | 0.0275 | 10.28% | 0.276 | 0.30 | 0.263 | 0 |
| May 20 2024 | 0.2675 | -0.0235 | -8.08% | 0.2965 | 0.304 | 0.2655 | 0 |
| May 17 2024 | 0.291 | 0.023 | 8.58% | 0.2775 | 0.294 | 0.2595 | 0 |
| May 16 2024 | 0.268 | -0.0055 | -2.01% | 0.277 | 0.2795 | 0.2535 | 0 |
| May 15 2024 | 0.2735 | -0.0325 | -10.62% | 0.302 | 0.328 | 0.267 | 0 |
| May 14 2024 | 0.306 | 0.046 | 17.69% | 0.266 | 0.307 | 0.2595 | 0 |
| May 13 2024 | 0.26 | 0.018 | 7.44% | 0.243 | 0.2765 | 0.2425 | 0 |
| May 10 2024 | 0.242 | -0.024 | -9.02% | 0.273 | 0.281 | 0.237 | 0 |
| May 09 2024 | 0.266 | -0.019 | -6.67% | 0.286 | 0.294 | 0.2645 | 0 |
| May 08 2024 | 0.285 | -0.033 | -10.38% | 0.312 | 0.314 | 0.264 | 0 |
| May 07 2024 | 0.318 | -0.028 | -8.09% | 0.362 | 0.367 | 0.313 | 0 |
| May 06 2024 | 0.346 | 0.021 | 6.46% | 0.346 | 0.379 | 0.344 | 0 |
| May 03 2024 | 0.325 | -0.007 | -2.11% | 0.338 | 0.356 | 0.319 | 0 |
| May 02 2024 | 0.332 | -0.039 | -10.51% | 0.348 | 0.377 | 0.312 | 0 |
