NLBNPIT21RD7 20240621 2550 (P21RD7)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1719244500 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1718985300 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1718898900 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1718812500 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1718726100 | 2.08 | -0.06 | -2.58 | 2.115 | 2.255 | 2.075 | 0 |
| 1718639700 | 2.1349999 | 0.08 | 3.89 | 2.1549999 | 2.175 | 2.08 | 0 |
| 1718380500 | 2.055 | -0.16 | -7.01 | 2.21 | 2.23 | 1.985 | 0 |
| 1718294100 | 2.21 | 0.19 | 9.14 | 2.185 | 2.25 | 2.08 | 0 |
| 1718207700 | 2.025 | -0.15 | -6.90 | 2.165 | 2.19 | 1.9 | 0 |
| 1718121300 | 2.175 | -0.06 | -2.68 | 2.29 | 2.29 | 2.12 | 0 |
| 1718034900 | 2.235 | 0.07 | 3.47 | 2.22 | 2.27 | 2.22 | 0 |
| 1717775700 | 2.16 | 0.57 | 35.85 | 1.555 | 2.17 | 1.53 | 0 |
| 1717689300 | 1.59 | -0.19 | -10.42 | 1.6299999 | 1.74 | 1.59 | 0 |
| 1717602900 | 1.775 | -0.23 | -11.25 | 1.89 | 1.985 | 1.77 | 0 |
| 1717516500 | 2 | 0.16 | 8.40 | 1.795 | 2.095 | 1.77 | 0 |
| 1717430100 | 1.845 | -0.11 | -5.38 | 2.06 | 2.1 | 1.84 | 0 |
| 1717170900 | 1.95 | 0.11 | 5.98 | 1.84 | 1.97 | 1.69 | 0 |
| 1717084500 | 1.84 | -0.03 | -1.60 | 2.0099999 | 2.0099999 | 1.78 | 0 |
| 1716998100 | 1.87 | 0.19 | 11.31 | 1.725 | 1.9 | 1.715 | 0 |
| 1716911700 | 1.68 | -0.03 | -1.47 | 1.765 | 1.845 | 1.645 | 0 |
| 1716825300 | 1.705 | -0.19 | -10.03 | 1.825 | 1.865 | 1.69 | 0 |
| 1716566100 | 1.895 | 0.06 | 3.27 | 1.865 | 1.895 | 1.8 | 0 |
| 1716479700 | 1.835 | 0.46 | 33.07 | 1.665 | 1.835 | 1.58 | 0 |
| 1716393300 | 1.379 | 0.33 | 31.71 | 1.152 | 1.43 | 1.1359999 | 1294 |
| 1716306900 | 1.047 | -0.03 | -2.70 | 1.159 | 1.204 | 1.0149999 | 1294 |
| 1716220500 | 1.076 | -0.15 | -11.88 | 0.893 | 1.2 | 0.873 | 0 |
| 1715961300 | 1.221 | -0.23 | -15.85 | 1.455 | 1.455 | 1.133 | 0 |
| 1715874900 | 1.451 | 0.03 | 2.04 | 1.3799999 | 1.525 | 1.361 | 0 |
| 1715788500 | 1.422 | -0.3 | -17.33 | 1.655 | 1.7 | 1.422 | 0 |
| 1715702100 | 1.72 | -0.15 | -7.77 | 1.785 | 1.855 | 1.69 | 0 |
| 1715615700 | 1.865 | 0.27 | 16.56 | 1.695 | 1.865 | 1.695 | 0 |
| 1715356500 | 1.6 | -0.27 | -14.44 | 1.655 | 1.655 | 1.487 | 0 |
| 1715270100 | 1.87 | -0.15 | -7.43 | 2.04 | 2.12 | 1.845 | 0 |
| 1715183700 | 2.02 | -0.02 | -0.74 | 2.02 | 2.14 | 2.0099999 | 0 |
| 1715097300 | 2.035 | 0.08 | 4.09 | 1.995 | 2.07 | 1.97 | 0 |
| 1715010900 | 1.955 | -0.28 | -12.53 | 2.055 | 2.055 | 1.895 | 0 |
| 1714751700 | 2.235 | 0.11 | 4.93 | 2.12 | 2.315 | 2.0099999 | 0 |
| 1714665300 | 2.13 | -0.06 | -2.52 | 2.045 | 2.285 | 2 | 0 |
| 1714492500 | 2.185 | 0.36 | 19.73 | 1.96 | 2.225 | 1.95 | 1080 |
| 1714406100 | 1.825 | -0.03 | -1.35 | 1.89 | 1.9 | 1.765 | 0 |
| 1714146900 | 1.85 | 0.01 | 0.27 | 1.795 | 1.88 | 1.685 | 180 |
| 1714060500 | 1.845 | -0.03 | -1.34 | 1.985 | 2.015 | 1.76 | 300 |
| 1713974100 | 1.87 | -0.07 | -3.61 | 1.875 | 2.035 | 1.83 | 0 |
| 1713887700 | 1.94 | 0.1 | 5.15 | 2.08 | 2.215 | 1.88 | 400 |
| 1713801300 | 1.845 | 0.53 | 40.63 | 1.57 | 1.85 | 1.56 | 0 |
| 1713542100 | 1.312 | -0.09 | -6.55 | 1.424 | 1.491 | 1.308 | 0 |
| 1713455700 | 1.404 | 0.02 | 1.45 | 1.444 | 1.5049999 | 1.346 | 0 |
| 1713369300 | 1.3839999 | -0.06 | -4.22 | 1.48 | 1.5 | 1.317 | 0 |
| 1713282900 | 1.445 | -0.27 | -15.50 | 1.381 | 1.57 | 1.349 | 0 |
| 1713196500 | 1.71 | 0.42 | 32.15 | 1.615 | 1.89 | 1.6 | 0 |
| 1712937300 | 1.294 | -0.49 | -27.30 | 1.358 | 1.366 | 1.021 | 3000 |
| 1712850900 | 1.78 | -0.01 | -0.56 | 1.755 | 1.87 | 1.695 | 0 |
| 1712764500 | 1.79 | 0.12 | 6.87 | 1.575 | 1.88 | 1.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
