NLBNPIT21QQ1 20991231 203.2721 (P21QQ1)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 13.3 | -0.26 | -1.92 | 13.84 | 13.91 | 13.26 | 0 |
| 1720540500 | 13.56 | 0.15 | 1.12 | 13.98 | 14.05 | 13.38 | 0 |
| 1720454100 | 13.41 | -0.75 | -5.30 | 14.37 | 14.49 | 13.13 | 0 |
| 1720194900 | 14.16 | -0.24 | -1.67 | 14.41 | 14.47 | 14.06 | 0 |
| 1720108500 | 14.4 | 0.17 | 1.19 | 14.27 | 14.56 | 14.26 | 0 |
| 1720022100 | 14.23 | 0.13 | 0.92 | 14.35 | 14.44 | 14.06 | 0 |
| 1719935700 | 14.1 | -0.19 | -1.33 | 14.39 | 14.41 | 13.93 | 0 |
| 1719849300 | 14.29 | 0.12 | 0.85 | 14.35 | 14.46 | 13.41 | 0 |
| 1719590100 | 14.17 | -0.48 | -3.28 | 14.6 | 14.79 | 14.17 | 0 |
| 1719503700 | 14.65 | 1.72 | 13.30 | 12.91 | 14.65 | 12.9 | 0 |
| 1719417300 | 12.93 | 0.12 | 0.94 | 12.79 | 13.03 | 12.49 | 0 |
| 1719330900 | 12.81 | 0.43 | 3.47 | 12.21 | 12.82 | 12.16 | 0 |
| 1719244500 | 12.38 | 0.06 | 0.49 | 12.62 | 12.81 | 12.34 | 0 |
| 1718985300 | 12.32 | 0.51 | 4.32 | 11.75 | 12.37 | 11.58 | 0 |
| 1718898900 | 11.81 | -0.53 | -4.29 | 12.39 | 12.5 | 11.52 | 0 |
| 1718812500 | 12.34 | 0.24 | 1.98 | 12.24 | 12.51 | 12.06 | 0 |
| 1718726100 | 12.1 | -0.17 | -1.39 | 12.47 | 12.63 | 12.02 | 0 |
| 1718639700 | 12.27 | -0.11 | -0.89 | 12.28 | 12.43 | 11.77 | 0 |
| 1718380500 | 12.38 | -0.04 | -0.32 | 12.44 | 12.74 | 12.3 | 0 |
| 1718294100 | 12.42 | 0.46 | 3.85 | 12.45 | 12.71 | 12.18 | 0 |
| 1718207700 | 11.96 | 0.32 | 2.75 | 11.99 | 12.21 | 11.66 | 0 |
| 1718121300 | 11.64 | 0.69 | 6.30 | 11.46 | 11.87 | 11.31 | 0 |
| 1718034900 | 10.95 | 0.43 | 4.09 | 10.82 | 11.13 | 10.63 | 0 |
| 1717775700 | 10.52 | 0.23 | 2.24 | 10.19 | 10.53 | 10.07 | 0 |
| 1717689300 | 10.29 | 0.44 | 4.47 | 10.28 | 10.46 | 10.03 | 0 |
| 1717602900 | 9.85 | 0.07 | 0.72 | 9.77 | 10.26 | 9.61 | 0 |
| 1717516500 | 9.78 | -0.04 | -0.41 | 10.04 | 10.12 | 9.74 | 0 |
| 1717430100 | 9.82 | 0.44 | 4.69 | 10.32 | 10.33 | 9.78 | 0 |
| 1717170900 | 9.38 | -0.89 | -8.67 | 9.96 | 10.41 | 9.38 | 0 |
| 1717084500 | 10.27 | -0.91 | -8.14 | 11.01 | 11.22 | 10.18 | 0 |
| 1716998100 | 11.18 | -0.66 | -5.57 | 11.46 | 11.57 | 11.07 | 0 |
| 1716911700 | 11.84 | -0.8 | -6.33 | 12.65 | 12.88 | 11.3 | 0 |
| 1716825300 | 12.64 | 0.2 | 1.61 | 12.73 | 12.98 | 12.58 | 0 |
| 1716566100 | 12.44 | 0.9 | 7.80 | 11.7 | 12.51 | 11.69 | 0 |
| 1716479700 | 11.54 | 0.03 | 0.26 | 11.56 | 11.73 | 11.02 | 0 |
| 1716393300 | 11.51 | -0.04 | -0.35 | 11.79 | 11.82 | 11.01 | 0 |
| 1716306900 | 11.55 | -0.7 | -5.71 | 10.2 | 11.77 | 10.19 | 0 |
| 1716220500 | 12.25 | 0.04 | 0.33 | 12.36 | 12.55 | 11.94 | 0 |
| 1715961300 | 12.21 | 0.26 | 2.18 | 12.27 | 12.34 | 12.02 | 0 |
| 1715874900 | 11.95 | 0.68 | 6.03 | 12.07 | 12.22 | 11.67 | 0 |
| 1715788500 | 11.27 | 0.62 | 5.82 | 10.9 | 11.29 | 10.87 | 0 |
| 1715702100 | 10.65 | -0.12 | -1.11 | 11.04 | 11.04 | 10.54 | 0 |
| 1715615700 | 10.77 | 0.16 | 1.51 | 10.6 | 11.19 | 10.58 | 0 |
| 1715356500 | 10.61 | -0.13 | -1.21 | 10.46 | 10.74 | 10.45 | 0 |
| 1715270100 | 10.74 | -0.17 | -1.56 | 11 | 11.14 | 10.4 | 0 |
| 1715183700 | 10.91 | -0.25 | -2.24 | 11.52 | 11.56 | 10.75 | 0 |
| 1715097300 | 11.16 | 0.62 | 5.88 | 10.91 | 11.16 | 10.73 | 0 |
| 1715010900 | 10.54 | 0.55 | 5.51 | 10.52 | 10.81 | 10.46 | 0 |
| 1714751700 | 9.99 | 0.05 | 0.50 | 10.01 | 10.24 | 9.85 | 0 |
| 1714665300 | 9.94 | -0.32 | -3.12 | 9.83 | 10.18 | 9.5399999 | 0 |
| 1714492500 | 10.26 | -0.08 | -0.77 | 10.33 | 10.4 | 10 | 0 |
| 1714406100 | 10.34 | 0.16 | 1.57 | 10.18 | 11.23 | 10.15 | 0 |
| 1714146900 | 10.18 | 0.73 | 7.72 | 10.09 | 10.25 | 9.73 | 0 |
| 1714060500 | 9.45 | -0.84 | -8.16 | 9.92 | 10.24 | 9.23 | 0 |
| 1713974100 | 10.29 | 0.1 | 0.98 | 10.51 | 10.65 | 10.16 | 0 |
| 1713887700 | 10.19 | 1.47 | 16.86 | 9.26 | 10.19 | 9.24 | 0 |
| 1713801300 | 8.72 | -0.43 | -4.70 | 9.03 | 9.3 | 8.61 | 0 |
| 1713542100 | 9.15 | -0.09 | -0.97 | 9.01 | 9.46 | 8.85 | 0 |
| 1713455700 | 9.24 | 0.39 | 4.41 | 8.99 | 9.32 | 8.77 | 0 |
| 1713369300 | 8.85 | 0.41 | 4.86 | 8.71 | 9.14 | 8.58 | 0 |
| 1713282900 | 8.44 | -0.22 | -2.54 | 8.38 | 8.57 | 8.27 | 0 |
| 1713196500 | 8.66 | -0.61 | -6.58 | 9.07 | 9.32 | 8.53 | 0 |
| 1712937300 | 9.27 | 0.26 | 2.89 | 9.5 | 9.58 | 9.14 | 0 |
| 1712850900 | 9.01 | 0.05 | 0.56 | 9.25 | 9.42 | 8.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
