NLBNPIT21QQ1 20991231 210.362 (P21QQ1)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731689700 | 18.3 | -0.93 | -4.84 | 18.87 | 18.88 | 18.1 | 0 |
| 1731603300 | 19.23 | -0.7 | -3.51 | 19.77 | 20.16 | 18.89 | 0 |
| 1731516900 | 19.93 | 0.76 | 3.96 | 19.2 | 19.96 | 19.12 | 0 |
| 1731430500 | 19.17 | 0.19 | 1.00 | 19.24 | 19.46 | 18.86 | 0 |
| 1731344100 | 18.98 | 0.82 | 4.52 | 18.58 | 19.2 | 18.5 | 0 |
| 1731084900 | 18.16 | 0.88 | 5.09 | 18.07 | 18.22 | 17.67 | 0 |
| 1730998500 | 17.28 | -0.29 | -1.65 | 17.91 | 18.04 | 16.87 | 0 |
| 1730912100 | 17.57 | 1.92 | 12.27 | 15.84 | 17.72 | 15.84 | 0 |
| 1730825700 | 15.65 | 0.3 | 1.95 | 15.47 | 15.77 | 15.39 | 0 |
| 1730739300 | 15.35 | -0.24 | -1.54 | 15.6 | 15.64 | 14.92 | 0 |
| 1730480100 | 15.59 | 0.35 | 2.30 | 15.44 | 15.74 | 15.08 | 0 |
| 1730393700 | 15.24 | -0.34 | -2.18 | 15.2 | 15.87 | 15.09 | 0 |
| 1730307300 | 15.58 | -0.07 | -0.45 | 15.97 | 16.17 | 15.57 | 0 |
| 1730220900 | 15.65 | -0.05 | -0.32 | 15.74 | 15.84 | 15.23 | 0 |
| 1730134500 | 15.7 | -0.52 | -3.21 | 16.25 | 16.329999 | 15.49 | 0 |
| 1729871700 | 16.219999 | 0.5 | 3.18 | 15.89 | 16.44 | 15.86 | 0 |
| 1729785300 | 15.72 | -0.08 | -0.51 | 15.48 | 15.93 | 15.44 | 0 |
| 1729698900 | 15.8 | -0.96 | -5.73 | 17 | 17.19 | 15.67 | 0 |
| 1729612500 | 16.76 | 0.03 | 0.18 | 17.14 | 17.2 | 16.68 | 0 |
| 1729526100 | 16.73 | 0.09 | 0.54 | 16.68 | 17.54 | 16.53 | 0 |
| 1729266900 | 16.64 | -0.1 | -0.60 | 17.06 | 17.11 | 16.52 | 0 |
| 1729180500 | 16.739999 | 0.46 | 2.83 | 16.67 | 17.05 | 16.52 | 0 |
| 1729094100 | 16.28 | -0.23 | -1.39 | 16.8 | 16.8 | 16.07 | 0 |
| 1729007700 | 16.51 | 0.22 | 1.35 | 16.7 | 16.739999 | 16.309999 | 0 |
| 1728921300 | 16.29 | -0.43 | -2.57 | 16.579999 | 16.91 | 16.19 | 0 |
| 1728662100 | 16.719999 | 0.82 | 5.16 | 16.2 | 16.87 | 16.17 | 0 |
| 1728575700 | 15.9 | 0.6 | 3.92 | 15.53 | 15.92 | 15.4 | 0 |
| 1728489300 | 15.3 | 0.58 | 3.94 | 14.84 | 15.43 | 14.74 | 0 |
| 1728402900 | 14.72 | 1.19 | 8.80 | 13.3 | 14.81 | 13.3 | 0 |
| 1728316500 | 13.53 | 0.31 | 2.34 | 13.7 | 13.81 | 13.44 | 0 |
| 1728057300 | 13.22 | 0.36 | 2.80 | 13.1 | 13.74 | 13.07 | 0 |
| 1727970900 | 12.86 | 0.09 | 0.70 | 12.72 | 12.93 | 12.56 | 0 |
| 1727884500 | 12.77 | 0.28 | 2.24 | 12.43 | 13.08 | 12.35 | 0 |
| 1727798100 | 12.49 | -0.75 | -5.66 | 13.47 | 13.64 | 12.43 | 0 |
| 1727711700 | 13.24 | 0.35 | 2.72 | 12.76 | 13.5 | 12.74 | 0 |
| 1727452500 | 12.89 | -0.05 | -0.39 | 13.2 | 13.27 | 12.88 | 0 |
| 1727366100 | 12.94 | -0.25 | -1.90 | 13.6 | 13.78 | 12.83 | 0 |
| 1727279700 | 13.19 | -0.28 | -2.08 | 13.56 | 13.59 | 13.16 | 0 |
| 1727193300 | 13.47 | -0.13 | -0.96 | 13.78 | 13.84 | 13.15 | 0 |
| 1727106900 | 13.6 | 0.69 | 5.34 | 13.42 | 13.71 | 13.28 | 0 |
| 1726847700 | 12.91 | -0.12 | -0.92 | 12.76 | 12.92 | 12.63 | 0 |
| 1726761300 | 13.03 | 0.54 | 4.32 | 12.81 | 13.21 | 12.81 | 0 |
| 1726674900 | 12.49 | -0.92 | -6.86 | 13.14 | 13.3 | 12.46 | 0 |
| 1726588500 | 13.41 | -0.5 | -3.59 | 13.98 | 14.16 | 13.35 | 0 |
| 1726502100 | 13.91 | -0.33 | -2.32 | 14.06 | 14.32 | 13.63 | 0 |
| 1726242900 | 14.24 | 0.41 | 2.96 | 13.94 | 14.45 | 13.93 | 0 |
| 1726156500 | 13.83 | 0.73 | 5.57 | 13.82 | 13.9 | 13.6 | 0 |
| 1726070100 | 13.1 | -0.87 | -6.23 | 14.14 | 14.2 | 12.84 | 0 |
| 1725983700 | 13.97 | 0.54 | 4.02 | 13.86 | 14.15 | 13.71 | 0 |
| 1725897300 | 13.43 | 0.37 | 2.83 | 13.21 | 13.53 | 13.21 | 0 |
| 1725638100 | 13.06 | -0.34 | -2.54 | 13.75 | 14.02 | 13.06 | 0 |
| 1725551700 | 13.4 | -0.62 | -4.42 | 14.05 | 14.24 | 13.4 | 0 |
| 1725465300 | 14.02 | -1.25 | -8.19 | 14.79 | 14.79 | 13.48 | 0 |
| 1725378900 | 15.27 | -0.51 | -3.23 | 15.55 | 15.69 | 15.19 | 0 |
| 1725292500 | 15.78 | 0.57 | 3.75 | 15.68 | 15.79 | 15.29 | 0 |
| 1725033300 | 15.21 | -0.36 | -2.31 | 15.36 | 15.62 | 14.84 | 200 |
| 1724946900 | 15.57 | 1.58 | 11.29 | 14.21 | 15.75 | 14.2 | 50 |
| 1724860500 | 13.99 | -0.13 | -0.92 | 14.42 | 14.51 | 13.99 | 0 |
| 1724774100 | 14.12 | -0.39 | -2.69 | 14.12 | 14.26 | 13.89 | 30 |
| 1724687700 | 14.51 | 0.44 | 3.13 | 14.37 | 14.65 | 14.19 | 0 |
| 1724428500 | 14.07 | -0.68 | -4.61 | 14.53 | 14.8 | 13.97 | 40 |
| 1724342100 | 14.75 | -0.65 | -4.22 | 15.32 | 15.48 | 14.75 | 180 |
| 1724255700 | 15.4 | -0.85 | -5.23 | 15.95 | 16.16 | 15.39 | 190 |
| 1724169300 | 16.25 | 2.68 | 19.75 | 14.52 | 16.26 | 14.36 | 130 |
| 1724082900 | 13.57 | 0.56 | 4.30 | 13.11 | 13.82 | 13.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
