Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21QQ1 20991231 201.7783 | P21QQ1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.27 | -2.17% | 12.18 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.44 | 12.30 | 12.74 | 12.18 | 12.45 |
P21QQ1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21QQ1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 12.38 | -0.04 | -0.32% | 12.44 | 12.74 | 12.30 | 0 |
| Jun 13 2024 | 12.42 | 0.46 | 3.85% | 12.45 | 12.71 | 12.18 | 0 |
| Jun 12 2024 | 11.96 | 0.32 | 2.75% | 11.99 | 12.21 | 11.66 | 0 |
| Jun 11 2024 | 11.64 | 0.69 | 6.30% | 11.46 | 11.87 | 11.31 | 0 |
| Jun 10 2024 | 10.95 | 0.43 | 4.09% | 10.81 | 11.13 | 10.63 | 0 |
| Jun 07 2024 | 10.52 | 0.23 | 2.24% | 10.19 | 10.53 | 10.07 | 0 |
| Jun 06 2024 | 10.29 | 0.44 | 4.47% | 10.28 | 10.46 | 10.03 | 0 |
| Jun 05 2024 | 9.85 | 0.07 | 0.72% | 9.77 | 10.26 | 9.61 | 0 |
| Jun 04 2024 | 9.78 | -0.04 | -0.41% | 10.04 | 10.12 | 9.74 | 0 |
| Jun 03 2024 | 9.82 | 0.44 | 4.69% | 10.32 | 10.33 | 9.78 | 0 |
| May 31 2024 | 9.38 | -0.89 | -8.67% | 9.96 | 10.41 | 9.38 | 0 |
| May 30 2024 | 10.27 | -0.91 | -8.14% | 11.01 | 11.22 | 10.18 | 0 |
| May 29 2024 | 11.18 | -0.66 | -5.57% | 11.46 | 11.57 | 11.07 | 0 |
| May 28 2024 | 11.84 | -0.80 | -6.33% | 12.65 | 12.88 | 11.30 | 0 |
| May 27 2024 | 12.64 | 0.20 | 1.61% | 12.73 | 12.98 | 12.58 | 0 |
| May 24 2024 | 12.44 | 0.90 | 7.80% | 11.70 | 12.51 | 11.69 | 0 |
| May 23 2024 | 11.54 | 0.03 | 0.26% | 11.56 | 11.73 | 11.02 | 0 |
| May 22 2024 | 11.51 | -0.04 | -0.35% | 11.79 | 11.82 | 11.01 | 0 |
| May 21 2024 | 11.55 | -0.70 | -5.71% | 10.20 | 11.77 | 10.19 | 0 |
| May 20 2024 | 12.25 | 0.04 | 0.33% | 12.36 | 12.55 | 11.94 | 0 |
| May 17 2024 | 12.21 | 0.26 | 2.18% | 12.27 | 12.34 | 12.02 | 0 |
| May 16 2024 | 11.95 | 0.68 | 6.03% | 12.07 | 12.22 | 11.67 | 0 |
