NLBNPIT21Q43 20351221 217.3209 (P21Q43)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 23.39 | -4.3 | -15.53 | 27.02 | 28.06 | 14.16 | 0 |
| 1721231700 | 27.69 | 9.09 | 48.87 | 25.17 | 28.97 | 23.19 | 0 |
| 1721145300 | 18.6 | 0.9 | 5.08 | 19.03 | 19.85 | 18.2 | 0 |
| 1721058900 | 17.7 | 3.82 | 27.52 | 14.73 | 18.12 | 14.52 | 0 |
| 1720799700 | 13.88 | -2.9 | -17.28 | 17.36 | 17.36 | 13.78 | 0 |
| 1720713300 | 16.78 | -3.88 | -18.78 | 21.61 | 21.61 | 16.68 | 0 |
| 1720626900 | 20.66 | -0.3 | -1.43 | 21.13 | 21.56 | 19.59 | 0 |
| 1720540500 | 20.96 | 4.17 | 24.84 | 17.74 | 20.99 | 17.09 | 0 |
| 1720454100 | 16.79 | 0.94 | 5.93 | 14.91 | 16.79 | 13.49 | 0 |
| 1720194900 | 15.85 | 2.35 | 17.41 | 13.6 | 16.69 | 13.1 | 0 |
| 1720108500 | 13.5 | -2.3 | -14.56 | 17.17 | 17.38 | 13.4 | 0 |
| 1720022100 | 15.8 | -1.1 | -6.51 | 17.75 | 17.85 | 14.9 | 0 |
| 1719935700 | 16.9 | 1.69 | 11.11 | 16.14 | 18.38 | 15.97 | 0 |
| 1719849300 | 15.21 | -1.7 | -10.05 | 12.99 | 16.21 | 12.3 | 0 |
| 1719590100 | 16.91 | 2.3 | 15.74 | 12.99 | 17.21 | 12.61 | 0 |
| 1719503700 | 14.61 | 3.24 | 28.50 | 10.79 | 14.61 | 10.62 | 0 |
| 1719417300 | 11.37 | 0.45 | 4.12 | 8.95 | 12.92 | 8.8 | 0 |
| 1719330900 | 10.92 | 2.7 | 32.85 | 8.95 | 10.92 | 8.95 | 0 |
| 1719244500 | 8.22 | 0.59 | 7.73 | 8.8 | 9.92 | 7.22 | 0 |
| 1718985300 | 7.63 | -1.1 | -12.60 | 9.02 | 9.23 | 6.73 | 0 |
| 1718898900 | 8.73 | -4.91 | -36.00 | 11.22 | 12.48 | 8.13 | 0 |
| 1718812500 | 13.64 | 3.5 | 34.52 | 11.14 | 13.74 | 10.24 | 0 |
| 1718726100 | 10.14 | -1 | -8.98 | 8.86 | 11.39 | 8.55 | 0 |
| 1718639700 | 11.14 | -5.3 | -32.24 | 15.45 | 15.45 | 10.59 | 0 |
| 1718380500 | 16.44 | 5.29 | 47.44 | 11.07 | 17.04 | 11.07 | 0 |
| 1718294100 | 11.15 | 2.7 | 31.95 | 9.63 | 11.35 | 8.7 | 0 |
| 1718207700 | 8.45 | -2.91 | -25.62 | 11.27 | 11.6 | 8.15 | 0 |
| 1718121300 | 11.36 | 0.9 | 8.60 | 9.94 | 12.16 | 7.86 | 0 |
| 1718034900 | 10.46 | 2 | 23.64 | 10.84 | 12.11 | 9.96 | 0 |
| 1717775700 | 8.46 | -1.2 | -12.42 | 10.49 | 10.54 | 8.07 | 0 |
| 1717689300 | 9.66 | 0.19 | 2.01 | 9.2899999 | 10.46 | 7.86 | 0 |
| 1717602900 | 9.47 | -2.5 | -20.89 | 11.26 | 11.36 | 7.17 | 0 |
| 1717516500 | 11.97 | 0.1 | 0.84 | 13.49 | 14.82 | 10.27 | 0 |
| 1717430100 | 11.87 | -0.7 | -5.57 | 9.05 | 11.97 | 9.05 | 0 |
| 1717170900 | 12.57 | -0.01 | -0.08 | 13.54 | 14.27 | 11.02 | 0 |
| 1717084500 | 12.58 | -1.7 | -11.90 | 15.68 | 15.88 | 12.48 | 0 |
| 1716998100 | 14.28 | 3.4 | 31.25 | 11.75 | 15.58 | 11.43 | 0 |
| 1716911700 | 10.88 | 2.8 | 34.65 | 7.82 | 11.38 | 7.42 | 0 |
| 1716825300 | 8.08 | -1.01 | -11.11 | 9.16 | 9.26 | 7.13 | 0 |
| 1716566100 | 9.09 | 0.5 | 5.82 | 9.19 | 9.59 | 8.39 | 0 |
| 1716479700 | 8.59 | -0.3 | -3.37 | 9.32 | 9.74 | 7.74 | 0 |
| 1716393300 | 8.89 | 0.4 | 4.71 | 8.3699999 | 9.99 | 8.33 | 0 |
| 1716306900 | 8.49 | 0.2 | 2.41 | 9.6199999 | 9.67 | 8.19 | 0 |
| 1716220500 | 8.2899999 | 0.3 | 3.75 | 8.72 | 9.39 | 7.59 | 0 |
| 1715961300 | 7.99 | -3.3 | -29.23 | 12.67 | 12.67 | 7.99 | 0 |
| 1715874900 | 11.29 | 1.59 | 16.39 | 9.72 | 11.69 | 8.89 | 0 |
| 1715788500 | 9.7 | -2.1 | -17.80 | 11.67 | 11.67 | 9.6 | 0 |
| 1715702100 | 11.8 | 0.1 | 0.85 | 11.17 | 12.85 | 10.73 | 0 |
| 1715615700 | 11.7 | -0.2 | -1.68 | 11.82 | 11.92 | 10.45 | 0 |
| 1715356500 | 11.9 | -0.15 | -1.24 | 12.82 | 13.12 | 11.35 | 0 |
| 1715270100 | 12.05 | -0.75 | -5.86 | 14.01 | 14.55 | 11.75 | 0 |
| 1715183700 | 12.8 | -0.25 | -1.92 | 13.76 | 14.6 | 12 | 0 |
| 1715097300 | 13.05 | -6.28 | -32.49 | 19.47 | 19.47 | 13.05 | 0 |
| 1715010900 | 19.33 | 0.29 | 1.52 | 17.35 | 21.45 | 17.35 | 0 |
| 1714751700 | 19.04 | -1.03 | -5.13 | 20.77 | 21.81 | 18.93 | 0 |
| 1714665300 | 20.07 | -1.2 | -5.64 | 20.5 | 21.2 | 19.96 | 0 |
| 1714492500 | 21.27 | 1.61 | 8.19 | 20.36 | 22.06 | 19.46 | 0 |
| 1714406100 | 19.66 | 1.6 | 8.86 | 17.97 | 19.76 | 16.81 | 0 |
| 1714146900 | 18.06 | -1 | -5.25 | 18.47 | 20.31 | 17.76 | 0 |
| 1714060500 | 19.06 | 2.2 | 13.05 | 17.97 | 20.26 | 16.41 | 0 |
| 1713974100 | 16.86 | -0.01 | -0.06 | 16.54 | 17.41 | 16.27 | 0 |
| 1713887700 | 16.87 | -1.6 | -8.66 | 17.88 | 18.47 | 16.77 | 0 |
| 1713801300 | 18.47 | 0.2 | 1.09 | 16.19 | 19.42 | 16.19 | 0 |
| 1713542100 | 18.27 | 2.05 | 12.64 | 23.04 | 23.04 | 17.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
