NLBNPIT21PG4 20241218 19000 (P21PG4)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 6.38 | 0.25 | 4.08 | 5.92 | 6.76 | 5.82 | 0 |
| 1731689700 | 6.13 | 0.12 | 2.00 | 6.46 | 6.64 | 5.83 | 0 |
| 1731603300 | 6.01 | -1.25 | -17.22 | 7.41 | 7.41 | 5.74 | 0 |
| 1731516900 | 7.26 | 0.33 | 4.76 | 7.11 | 7.71 | 6.5599999 | 0 |
| 1731430500 | 6.93 | 1.97 | 39.72 | 5.83 | 6.99 | 5.55 | 0 |
| 1731344100 | 4.96 | -1.14 | -18.69 | 5.67 | 5.68 | 4.51 | 0 |
| 1731084900 | 6.1 | 0.79 | 14.88 | 5.18 | 6.42 | 5.12 | 0 |
| 1730998500 | 5.3099999 | -1.44 | -21.33 | 6.58 | 6.58 | 5.01 | 0 |
| 1730912100 | 6.75 | 1.13 | 20.11 | 5.48 | 6.83 | 4.44 | 0 |
| 1730825700 | 5.62 | -0.37 | -6.18 | 5.95 | 6.2 | 5.62 | 0 |
| 1730739300 | 5.99 | 0.46 | 8.32 | 5.45 | 5.99 | 5.42 | 0 |
| 1730480100 | 5.53 | -0.81 | -12.78 | 6.22 | 6.3 | 5.39 | 0 |
| 1730393700 | 6.34 | 0.78 | 14.03 | 6.0199999 | 6.47 | 5.84 | 0 |
| 1730307300 | 5.5599999 | 0.88 | 18.80 | 4.91 | 5.8099999 | 4.9 | 0 |
| 1730220900 | 4.68 | 0.16 | 3.54 | 4.29 | 4.75 | 4.13 | 0 |
| 1730134500 | 4.5199999 | -0.32 | -6.61 | 4.45 | 5.03 | 4.34 | 0 |
| 1729871700 | 4.84 | 0.04 | 0.83 | 5.0199999 | 5.0599999 | 4.6 | 0 |
| 1729785300 | 4.8 | -0.24 | -4.76 | 5.01 | 5.0599999 | 4.49 | 0 |
| 1729698900 | 5.04 | 0.17 | 3.49 | 4.82 | 5.2699999 | 4.8099999 | 0 |
| 1729612500 | 4.87 | 0.08 | 1.67 | 4.46 | 5.09 | 4.36 | 0 |
| 1729526100 | 4.79 | 0.7 | 17.11 | 4.23 | 4.79 | 4.14 | 0 |
| 1729266900 | 4.09 | -0.26 | -5.98 | 4.41 | 4.51 | 4.0599999 | 0 |
| 1729180500 | 4.35 | -0.43 | -9.00 | 4.7699999 | 4.7699999 | 4.0599999 | 0 |
| 1729094100 | 4.78 | 0.21 | 4.60 | 4.73 | 4.95 | 4.61 | 0 |
| 1729007700 | 4.57 | -0.03 | -0.65 | 4.42 | 4.74 | 4.17 | 0 |
| 1728921300 | 4.6 | -0.46 | -9.09 | 4.94 | 4.98 | 4.53 | 0 |
| 1728662100 | 5.0599999 | -0.54 | -9.64 | 5.55 | 5.66 | 5.04 | 0 |
| 1728575700 | 5.6 | 0.23 | 4.28 | 5.41 | 5.75 | 5.34 | 0 |
| 1728489300 | 5.37 | -0.61 | -10.20 | 5.9 | 6.15 | 5.37 | 0 |
| 1728402900 | 5.98 | 0.08 | 1.36 | 6.35 | 6.45 | 5.89 | 0 |
| 1728316500 | 5.9 | 0.12 | 2.08 | 5.58 | 6.15 | 5.54 | 0 |
| 1728057300 | 5.78 | -0.4 | -6.47 | 6.15 | 6.3 | 5.67 | 0 |
| 1727970900 | 6.18 | 0.44 | 7.67 | 5.98 | 6.2699999 | 5.84 | 0 |
| 1727884500 | 5.74 | 0.13 | 2.32 | 5.53 | 5.94 | 5.41 | 0 |
| 1727798100 | 5.61 | 0.47 | 9.14 | 5.04 | 5.72 | 4.83 | 0 |
| 1727711700 | 5.14 | 0.42 | 8.90 | 4.87 | 5.23 | 4.87 | 0 |
| 1727452500 | 4.72 | -0.87 | -15.56 | 5.38 | 5.47 | 4.71 | 0 |
| 1727366100 | 5.59 | -1.02 | -15.43 | 6.0599999 | 6.07 | 5.5 | 0 |
| 1727279700 | 6.61 | 0.23 | 3.61 | 6.7 | 6.82 | 6.46 | 0 |
| 1727193300 | 6.38 | -0.5 | -7.27 | 6.5199999 | 6.64 | 6.2699999 | 0 |
| 1727106900 | 6.88 | -0.33 | -4.58 | 7.04 | 7.3 | 6.82 | 0 |
| 1726847700 | 7.21 | 0.87 | 13.72 | 6.6 | 7.26 | 6.5599999 | 0 |
| 1726761300 | 6.34 | -0.77 | -10.83 | 6.69 | 6.89 | 6.19 | 0 |
| 1726674900 | 7.11 | 0.02 | 0.28 | 7.1 | 7.16 | 6.99 | 0 |
| 1726588500 | 7.09 | -0.29 | -3.93 | 7.11 | 7.26 | 6.91 | 0 |
| 1726502100 | 7.38 | 0.22 | 3.07 | 7.2 | 7.46 | 7.2 | 0 |
| 1726242900 | 7.16 | -0.51 | -6.65 | 7.49 | 7.61 | 7.1 | 0 |
| 1726156500 | 7.67 | -0.35 | -4.36 | 7.49 | 7.91 | 7.43 | 0 |
| 1726070100 | 8.02 | -0.1 | -1.23 | 8.09 | 8.25 | 7.83 | 0 |
| 1725983700 | 8.1199999 | 0.37 | 4.77 | 7.76 | 8.2 | 7.65 | 0 |
| 1725897300 | 7.75 | -0.23 | -2.88 | 7.82 | 7.89 | 7.62 | 0 |
| 1725638100 | 7.98 | 0.74 | 10.22 | 7.3 | 7.98 | 7.3 | 0 |
| 1725551700 | 7.24 | 0.01 | 0.14 | 7.36 | 7.46 | 7.03 | 0 |
| 1725465300 | 7.23 | 0.37 | 5.39 | 7.43 | 7.53 | 7.11 | 0 |
| 1725378900 | 6.86 | 0.41 | 6.36 | 6.45 | 6.95 | 6.25 | 0 |
| 1725292500 | 6.45 | -0.03 | -0.46 | 6.42 | 6.84 | 6.42 | 0 |
| 1725033300 | 6.48 | -0.04 | -0.61 | 6.59 | 6.59 | 6.3 | 0 |
| 1724946900 | 6.5199999 | -0.29 | -4.26 | 6.82 | 6.86 | 6.43 | 0 |
| 1724860500 | 6.81 | -0.33 | -4.62 | 7.07 | 7.11 | 6.66 | 0 |
| 1724774100 | 7.14 | -0.24 | -3.25 | 7.33 | 7.37 | 7.07 | 0 |
| 1724687700 | 7.38 | 0.09 | 1.23 | 7.41 | 7.57 | 7.35 | 0 |
| 1724428500 | 7.29 | -0.37 | -4.83 | 7.61 | 7.61 | 7.19 | 0 |
| 1724342100 | 7.66 | -0.13 | -1.67 | 7.79 | 7.8 | 7.55 | 0 |
| 1724255700 | 7.79 | -0.21 | -2.63 | 8.01 | 8.02 | 7.71 | 0 |
| 1724169300 | 8 | 0.16 | 2.04 | 7.8 | 8 | 7.7 | 0 |
| 1724082900 | 7.84 | -0.27 | -3.33 | 8.17 | 8.18 | 7.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
