Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P21OC6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 4.55 | -0.18 | -3.81% | 4.63 | 4.63 | 4.49 | 0 |
| Jun 24 2024 | 4.73 | 0.17 | 3.73% | 4.62 | 4.74 | 4.59 | 0 |
| Jun 21 2024 | 4.56 | -0.06 | -1.30% | 4.63 | 4.63 | 4.46 | 0 |
| Jun 20 2024 | 4.62 | 0.15 | 3.36% | 4.52 | 4.63 | 4.51 | 0 |
| Jun 19 2024 | 4.47 | -0.07 | -1.54% | 4.55 | 4.55 | 4.47 | 0 |
| Jun 18 2024 | 4.54 | 0.07 | 1.57% | 4.58 | 4.61 | 4.47 | 0 |
| Jun 17 2024 | 4.47 | 0.06 | 1.36% | 4.48 | 4.55 | 4.36 | 0 |
| Jun 14 2024 | 4.41 | -0.26 | -5.57% | 4.72 | 4.72 | 4.35 | 0 |
| Jun 13 2024 | 4.67 | -0.25 | -5.08% | 4.88 | 4.91 | 4.67 | 0 |
| Jun 12 2024 | 4.92 | 0.16 | 3.36% | 4.81 | 4.92 | 4.79 | 0 |
| Jun 11 2024 | 4.76 | -0.09 | -1.86% | 4.88 | 4.89 | 4.68 | 0 |
| Jun 10 2024 | 4.85 | -0.05 | -1.02% | 4.86 | 4.86 | 4.77 | 0 |
| Jun 07 2024 | 4.90 | -0.03 | -0.61% | 4.92 | 4.94 | 4.82 | 0 |
| Jun 06 2024 | 4.93 | 0.02 | 0.41% | 4.93 | 4.99 | 4.92 | 0 |
| Jun 05 2024 | 4.91 | 0.08 | 1.66% | 4.89 | 4.93 | 4.87 | 0 |
| Jun 04 2024 | 4.83 | -0.12 | -2.42% | 4.92 | 4.92 | 4.79 | 0 |
| Jun 03 2024 | 4.95 | 0.07 | 1.43% | 4.98 | 4.99 | 4.94 | 0 |
| May 31 2024 | 4.88 | -0.02 | -0.41% | 4.90 | 4.91 | 4.85 | 0 |
| May 30 2024 | 4.90 | 0.02 | 0.41% | 4.82 | 4.91 | 4.82 | 0 |
| May 29 2024 | 4.88 | -0.10 | -2.01% | 4.94 | 4.96 | 4.86 | 0 |
| May 28 2024 | 4.98 | -0.01 | -0.20% | 4.98 | 4.98 | 4.96 | 0 |
| May 27 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
| May 24 2024 | 4.99 | 0.00 | 0.00% | 4.95 | 4.99 | 4.95 | 0 |
| May 23 2024 | 4.99 | 0.01 | 0.20% | 4.99 | 4.99 | 4.97 | 0 |
| May 22 2024 | 4.98 | -0.01 | -0.20% | 4.98 | 4.99 | 4.97 | 0 |
| May 21 2024 | 4.99 | 0.00 | 0.00% | 4.98 | 4.99 | 4.96 | 0 |
| May 20 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
| May 17 2024 | 4.99 | 0.00 | 0.00% | 4.98 | 4.99 | 4.96 | 0 |
| May 16 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
| May 15 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
| May 14 2024 | 4.99 | 0.00 | 0.00% | 4.98 | 4.99 | 4.97 | 0 |
| May 13 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
| May 10 2024 | 4.99 | 0.00 | 0.00% | 4.99 | 4.99 | 4.99 | 0 |
| May 09 2024 | 4.99 | 0.07 | 1.42% | 4.92 | 4.99 | 4.92 | 0 |
| May 08 2024 | 4.92 | 0.03 | 0.61% | 4.91 | 4.94 | 4.89 | 0 |
| May 07 2024 | 4.89 | 0.16 | 3.38% | 4.77 | 4.90 | 4.76 | 0 |
| May 06 2024 | 4.73 | 0.14 | 3.05% | 4.65 | 4.76 | 4.61 | 0 |
| May 03 2024 | 4.59 | 0.08 | 1.77% | 4.55 | 4.68 | 4.51 | 0 |
| May 02 2024 | 4.51 | -0.04 | -0.88% | 4.58 | 4.58 | 4.49 | 0 |
| Apr 30 2024 | 4.55 | -0.17 | -3.60% | 4.72 | 4.73 | 4.55 | 0 |
| Apr 29 2024 | 4.72 | -0.03 | -0.63% | 4.79 | 4.79 | 4.69 | 0 |
| Apr 26 2024 | 4.75 | 0.20 | 4.40% | 4.65 | 4.76 | 4.62 | 0 |
| Apr 25 2024 | 4.55 | -0.13 | -2.78% | 4.66 | 4.68 | 4.42 | 0 |
| Apr 24 2024 | 4.68 | -0.06 | -1.27% | 4.80 | 4.80 | 4.67 | 0 |
| Apr 23 2024 | 4.74 | 0.24 | 5.33% | 4.60 | 4.74 | 4.60 | 0 |
| Apr 22 2024 | 4.50 | 0.10 | 2.27% | 4.49 | 4.54 | 4.42 | 0 |
| Apr 19 2024 | 4.40 | -0.12 | -2.65% | 4.19 | 4.43 | 4.19 | 0 |
| Apr 18 2024 | 4.52 | 0.04 | 0.89% | 4.53 | 4.53 | 4.39 | 0 |
| Apr 17 2024 | 4.48 | 0.04 | 0.90% | 4.43 | 4.58 | 4.41 | 0 |
| Apr 16 2024 | 4.44 | -0.22 | -4.72% | 4.49 | 4.54 | 4.40 | 0 |
| Apr 15 2024 | 4.66 | 0.06 | 1.30% | 4.67 | 4.81 | 4.66 | 0 |
| Apr 12 2024 | 4.60 | -0.03 | -0.65% | 4.76 | 4.80 | 4.56 | 0 |
| Apr 11 2024 | 4.63 | -0.13 | -2.73% | 4.74 | 4.76 | 4.56 | 0 |
| Apr 10 2024 | 4.76 | 0.01 | 0.21% | 4.80 | 4.85 | 4.67 | 0 |
| Apr 09 2024 | 4.75 | -0.16 | -3.26% | 4.88 | 4.89 | 4.73 | 0 |
