ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
NLBNPIT21OC6 20240918 17500

NLBNPIT21OC6 20240918 17500 (P21OC6)

4.55
-0.05
(-1.09%)
Closed June 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17193309004.55-0.18-3.814.634.634.490
17192445004.730.173.734.624.744.590
17189853004.5599999-0.06-1.304.634.634.460
17188989004.620.153.364.51999994.634.510
17188125004.47-0.07-1.544.554.554.470
17187261004.540.071.574.584.614.470
17186397004.470.061.364.484.554.360
17183805004.41-0.26-5.574.724.724.350
17182941004.67-0.25-5.084.884.914.670
17182077004.920.163.364.80999994.924.790
17181213004.76-0.09-1.864.884.894.680
17180349004.85-0.05-1.024.84.854.790
17177757004.9-0.03-0.614.924.944.820
17176893004.930.020.414.934.994.920
17176029004.910.081.664.894.934.870
17175165004.83-0.12-2.424.924.924.790
17174301004.950.071.434.984.994.940
17171709004.88-0.02-0.414.94.914.850
17170845004.90.020.414.824.914.820
17169981004.88-0.1-2.014.944.964.860
17169117004.98-0.01-0.204.984.984.960
17168253004.9900.004.994.994.990
17165661004.9900.004.954.994.950
17164797004.990.010.204.994.994.970
17163933004.98-0.01-0.204.984.994.970
17163069004.9900.004.984.994.960
17162205004.9900.004.994.994.990
17159613004.9900.004.984.994.960
17158749004.9900.004.994.994.990
17157885004.9900.004.994.994.990
17157021004.9900.004.984.994.970
17156157004.9900.004.994.994.990
17153565004.9900.004.994.994.990
17152701004.990.071.424.924.994.920
17151837004.920.030.614.914.944.890
17150973004.890.163.384.76999994.94.760
17150109004.730.143.054.654.764.610
17147517004.590.081.774.554.684.510
17146653004.51-0.04-0.884.584.584.490
17144925004.55-0.17-3.604.724.734.550
17144061004.72-0.03-0.634.794.794.690
17141469004.750.24.404.654.764.620
17140605004.55-0.13-2.784.664.684.420
17139741004.68-0.06-1.274.84.84.670
17138877004.740.245.334.64.744.60
17138013004.50.12.274.494.544.420
17135421004.4-0.12-2.654.194.434.190
17134557004.51999990.040.894.534.534.390
17133693004.480.040.904.434.584.410
17132829004.44-0.22-4.724.494.544.40
17131965004.660.061.304.674.80999994.660
17129373004.6-0.03-0.654.764.84.55999990
17128509004.63-0.13-2.734.744.764.55999990
17127645004.760.010.214.84.854.670
17126781004.75-0.16-3.264.884.894.730