ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

P21OC6 NLBNPIT21OC6 20240918 17500

4.54
0.00 (0.00%)
Jun 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
NLBNPIT21OC6 20240918 17500 P21OC6 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 4.54 20:00:00
Open Price Low Price High Price Close Price Prev Close
4.54
more quote information »

P21OC6 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P21OC6 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 4.47 0.06 1.36% 4.48 4.55 4.36 0
Jun 14 2024 4.41 -0.26 -5.57% 4.72 4.72 4.35 0
Jun 13 2024 4.67 -0.25 -5.08% 4.88 4.91 4.67 0
Jun 12 2024 4.92 0.16 3.36% 4.81 4.92 4.79 0
Jun 11 2024 4.76 -0.09 -1.86% 4.88 4.89 4.68 0
Jun 10 2024 4.85 -0.05 -1.02% 4.86 4.86 4.77 0
Jun 07 2024 4.90 -0.03 -0.61% 4.92 4.94 4.82 0
Jun 06 2024 4.93 0.02 0.41% 4.93 4.99 4.92 0
Jun 05 2024 4.91 0.08 1.66% 4.89 4.93 4.87 0
Jun 04 2024 4.83 -0.12 -2.42% 4.92 4.92 4.79 0
Jun 03 2024 4.95 0.07 1.43% 4.98 4.99 4.94 0
May 31 2024 4.88 -0.02 -0.41% 4.90 4.91 4.85 0
May 30 2024 4.90 0.02 0.41% 4.82 4.91 4.82 0
May 29 2024 4.88 -0.10 -2.01% 4.94 4.96 4.86 0
May 28 2024 4.98 -0.01 -0.20% 4.98 4.98 4.96 0
May 27 2024 4.99 0.00 0.00% 4.99 4.99 4.99 0
May 24 2024 4.99 0.00 0.00% 4.95 4.99 4.95 0
May 23 2024 4.99 0.01 0.20% 4.99 4.99 4.97 0
May 22 2024 4.98 -0.01 -0.20% 4.98 4.99 4.97 0
May 21 2024 4.99 0.00 0.00% 4.98 4.99 4.96 0
May 20 2024 4.99 0.00 0.00% 4.99 4.99 4.99 0
See More Historical Prices ยป