NLBNPIT21MV0 20241218 6000 (P21MV0)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726502100 | 4.19 | -0.01 | -0.24 | 4.19 | 4.2 | 4.17 | 0 |
| 1726242900 | 4.2 | -0.09 | -2.10 | 4.23 | 4.24 | 4.19 | 0 |
| 1726156500 | 4.29 | -0.1 | -2.28 | 4.29 | 4.3099999 | 4.28 | 0 |
| 1726070100 | 4.39 | 0.03 | 0.69 | 4.36 | 4.4 | 4.35 | 0 |
| 1725983700 | 4.36 | -0.01 | -0.23 | 4.37 | 4.37 | 4.35 | 0 |
| 1725897300 | 4.37 | 0.03 | 0.69 | 4.37 | 4.38 | 4.36 | 0 |
| 1725638100 | 4.34 | 0.02 | 0.46 | 4.3 | 4.34 | 4.3 | 0 |
| 1725551700 | 4.32 | 0.03 | 0.70 | 4.3 | 4.32 | 4.28 | 0 |
| 1725465300 | 4.29 | 0.02 | 0.47 | 4.29 | 4.32 | 4.2699999 | 0 |
| 1725378900 | 4.2699999 | 0.09 | 2.15 | 4.19 | 4.2699999 | 4.17 | 0 |
| 1725292500 | 4.18 | -0.05 | -1.18 | 4.19 | 4.21 | 4.17 | 0 |
| 1725033300 | 4.23 | 0.06 | 1.44 | 4.22 | 4.23 | 4.19 | 0 |
| 1724946900 | 4.17 | -0.01 | -0.24 | 4.21 | 4.22 | 4.16 | 0 |
| 1724860500 | 4.18 | 0.06 | 1.46 | 4.14 | 4.18 | 4.13 | 0 |
| 1724774100 | 4.12 | 0.01 | 0.24 | 4.13 | 4.16 | 4.11 | 0 |
| 1724687700 | 4.11 | 0.02 | 0.49 | 4.09 | 4.11 | 4.07 | 0 |
| 1724428500 | 4.09 | -0.03 | -0.73 | 4.15 | 4.16 | 4.07 | 0 |
| 1724342100 | 4.12 | 0.01 | 0.24 | 4.11 | 4.12 | 4.07 | 0 |
| 1724255700 | 4.11 | -0.04 | -0.96 | 4.13 | 4.15 | 4.09 | 0 |
| 1724169300 | 4.15 | -0.05 | -1.19 | 4.15 | 4.16 | 4.12 | 0 |
| 1724082900 | 4.2 | -0.07 | -1.64 | 4.23 | 4.24 | 4.2 | 0 |
| 1723823700 | 4.2699999 | -0.07 | -1.61 | 4.24 | 4.29 | 4.24 | 0 |
| 1723650900 | 4.34 | -0.03 | -0.69 | 4.34 | 4.35 | 4.32 | 0 |
| 1723564500 | 4.37 | -0.04 | -0.91 | 4.4 | 4.41 | 4.37 | 0 |
| 1723478100 | 4.41 | 0.02 | 0.46 | 4.4 | 4.42 | 4.4 | 0 |
| 1723218900 | 4.39 | -0.01 | -0.23 | 4.39 | 4.41 | 4.38 | 0 |
| 1723132500 | 4.4 | 0.01 | 0.23 | 4.41 | 4.43 | 4.4 | 0 |
| 1723046100 | 4.39 | 0.01 | 0.23 | 4.4 | 4.41 | 4.39 | 0 |
| 1722959700 | 4.38 | -0.02 | -0.45 | 4.36 | 4.41 | 4.36 | 0 |
| 1722873300 | 4.4 | 0.07 | 1.62 | 4.4 | 4.43 | 4.24 | 0 |
| 1722614100 | 4.33 | 0.04 | 0.93 | 4.34 | 4.36 | 4.32 | 0 |
| 1722527700 | 4.29 | 0.06 | 1.42 | 4.21 | 4.29 | 4.19 | 0 |
| 1722441300 | 4.23 | -0.1 | -2.31 | 4.3 | 4.3 | 4.22 | 0 |
| 1722354900 | 4.33 | 0.02 | 0.46 | 4.3 | 4.34 | 4.29 | 0 |
| 1722268500 | 4.3099999 | 0.01 | 0.23 | 4.2699999 | 4.32 | 4.26 | 0 |
| 1722009300 | 4.3 | 0.01 | 0.23 | 4.3099999 | 4.3099999 | 4.28 | 0 |
| 1721922900 | 4.29 | 0.02 | 0.47 | 4.3099999 | 4.34 | 4.28 | 0 |
| 1721836500 | 4.2699999 | 0.15 | 3.64 | 4.22 | 4.28 | 4.21 | 0 |
| 1721750100 | 4.12 | -0.05 | -1.20 | 4.15 | 4.17 | 4.12 | 0 |
| 1721663700 | 4.17 | 0 | 0.00 | 4.19 | 4.19 | 4.14 | 0 |
| 1721404500 | 4.17 | 0.08 | 1.96 | 4.11 | 4.17 | 4.11 | 0 |
| 1721318100 | 4.09 | 0.07 | 1.74 | 4.0199999 | 4.09 | 3.99 | 0 |
| 1721231700 | 4.0199999 | 0.09 | 2.29 | 3.92 | 4.0199999 | 3.92 | 0 |
| 1721145300 | 3.93 | 0.01 | 0.26 | 3.96 | 3.99 | 3.92 | 0 |
| 1721058900 | 3.92 | -0.07 | -1.75 | 4.01 | 4.01 | 3.9 | 0 |
| 1720799700 | 3.99 | -0.08 | -1.97 | 4.09 | 4.09 | 3.99 | 0 |
| 1720713300 | 4.07 | -0.02 | -0.49 | 4.01 | 4.07 | 3.94 | 0 |
| 1720626900 | 4.09 | -0.04 | -0.97 | 4.12 | 4.13 | 4.09 | 0 |
| 1720540500 | 4.13 | 0 | 0.00 | 4.12 | 4.14 | 4.11 | 0 |
| 1720454100 | 4.13 | -0.05 | -1.20 | 4.16 | 4.16 | 4.12 | 0 |
| 1720194900 | 4.18 | -0.03 | -0.71 | 4.19 | 4.21 | 4.18 | 0 |
| 1720108500 | 4.21 | -0.02 | -0.47 | 4.22 | 4.22 | 4.2 | 0 |
| 1720022100 | 4.23 | -0.09 | -2.08 | 4.29 | 4.29 | 4.23 | 0 |
| 1719935700 | 4.32 | -0.01 | -0.23 | 4.33 | 4.36 | 4.3099999 | 0 |
| 1719849300 | 4.33 | 0.06 | 1.41 | 4.28 | 4.34 | 4.28 | 0 |
| 1719590100 | 4.2699999 | -0.01 | -0.23 | 4.28 | 4.28 | 4.23 | 0 |
| 1719503700 | 4.28 | -0.02 | -0.47 | 4.3 | 4.3 | 4.26 | 0 |
| 1719417300 | 4.3 | 0.02 | 0.47 | 4.2699999 | 4.3099999 | 4.26 | 0 |
| 1719330900 | 4.28 | 0.05 | 1.18 | 4.26 | 4.29 | 4.26 | 0 |
| 1719244500 | 4.23 | -0.03 | -0.70 | 4.25 | 4.26 | 4.22 | 0 |
| 1718985300 | 4.26 | 0.06 | 1.43 | 4.22 | 4.2699999 | 4.22 | 0 |
| 1718898900 | 4.2 | -0.01 | -0.24 | 4.19 | 4.21 | 4.18 | 0 |
| 1718812500 | 4.21 | -0.02 | -0.47 | 4.21 | 4.22 | 4.2 | 0 |
| 1718726100 | 4.23 | -0.06 | -1.40 | 4.25 | 4.25 | 4.21 | 0 |
| 1718639700 | 4.29 | -0.04 | -0.92 | 4.33 | 4.33 | 4.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
