Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT21MN7 20240918 4200 (P21MN7)
NLBNPIT21MN7 20240918 4200 (P21MN7) Historical

P21MN7 NLBNPIT21MN7 20240918 4200

0.0955

0.0005 (0.53%)

Jun 26 2024 - Closed

Delayed by 15 minutes

P21MN7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.0985	0.003	3.14%	0.1015	0.1115	0.0975	0
Jun 24 2024	0.0955	-0.0115	-10.75%	0.1025	0.11	0.0955	0
Jun 21 2024	0.107	0.0045	4.39%	0.105	0.1235	0.1045	0
Jun 20 2024	0.1025	0.0035	3.54%	0.094	0.108	0.094	0
Jun 19 2024	0.099	-0.004	-3.88%	0.099	0.109	0.0985	0
Jun 18 2024	0.103	-0.004	-3.74%	0.103	0.113	0.0995	0
Jun 17 2024	0.107	-0.014	-11.57%	0.1165	0.1285	0.107	0
Jun 14 2024	0.121	0.011	10.00%	0.102	0.1275	0.1015	0
Jun 13 2024	0.11	0.0105	10.55%	0.103	0.115	0.0995	0
Jun 12 2024	0.0995	-0.0345	-25.75%	0.1205	0.131	0.099	0
Jun 11 2024	0.134	-0.001	-0.74%	0.127	0.1515	0.1255	0
Jun 10 2024	0.135	0.0025	1.89%	0.142	0.1515	0.135	0
Jun 07 2024	0.1325	-0.001	-0.75%	0.13	0.1495	0.13	0
Jun 06 2024	0.1335	-0.0115	-7.93%	0.1345	0.146	0.1325	0
Jun 05 2024	0.145	-0.0325	-18.31%	0.1565	0.1655	0.145	0
Jun 04 2024	0.1775	0.0065	3.80%	0.164	0.1895	0.164	0
Jun 03 2024	0.171	-0.0515	-23.15%	0.161	0.177	0.1605	0
May 31 2024	0.2225	0.0235	11.81%	0.215	0.2225	0.1875	0
May 30 2024	0.199	0.004	2.05%	0.2225	0.2225	0.197	0
May 29 2024	0.195	0.027	16.07%	0.189	0.207	0.184	0
May 28 2024	0.168	0.0045	2.75%	0.164	0.179	0.1575	0
May 27 2024	0.1635	-0.0025	-1.51%	0.167	0.177	0.1635	0
May 24 2024	0.166	-0.002	-1.19%	0.1875	0.193	0.1645	0
May 23 2024	0.168	0.009	5.66%	0.152	0.182	0.1485	0
May 22 2024	0.159	-0.002	-1.24%	0.1555	0.1715	0.1555	0
May 21 2024	0.161	0.0025	1.58%	0.1625	0.1765	0.16	0
May 20 2024	0.1585	-0.017	-9.69%	0.1635	0.1715	0.1585	0
May 17 2024	0.1755	0.009	5.41%	0.174	0.186	0.1715	0
May 16 2024	0.1665	-0.0115	-6.46%	0.165	0.1785	0.1635	0
May 15 2024	0.178	-0.0475	-21.06%	0.2095	0.222	0.178	0
May 14 2024	0.2255	-0.009	-3.84%	0.235	0.2445	0.2255	0
May 13 2024	0.2345	-0.0025	-1.05%	0.227	0.2395	0.2215	0
May 10 2024	0.237	-0.013	-5.20%	0.236	0.239	0.2255	0
May 09 2024	0.25	-0.0215	-7.92%	0.2685	0.2795	0.248	0
May 08 2024	0.2715	0.001	0.37%	0.271	0.2945	0.266	0
May 07 2024	0.2705	-0.0365	-11.89%	0.28	0.2875	0.2695	0
May 06 2024	0.307	-0.052	-14.48%	0.332	0.332	0.305	0
May 03 2024	0.359	-0.101	-21.96%	0.405	0.411	0.34	0
May 02 2024	0.46	0.045	10.84%	0.454	0.493	0.437	0
Apr 30 2024	0.415	0.029	7.51%	0.388	0.418	0.381	0
Apr 29 2024	0.386	-0.024	-5.85%	0.391	0.404	0.381	0
Apr 26 2024	0.41	-0.121	-22.79%	0.409	0.437	0.399	0
Apr 25 2024	0.531	0.065	13.95%	0.495	0.568	0.477	0
Apr 24 2024	0.466	0.003	0.65%	0.426	0.466	0.426	0
Apr 23 2024	0.463	-0.144	-23.72%	0.545	0.546	0.463	0
Apr 22 2024	0.607	-0.003	-0.49%	0.613	0.62	0.582	0
Apr 19 2024	0.61	0.078	14.66%	0.683	0.683	0.581	0
Apr 18 2024	0.532	-0.025	-4.49%	0.548	0.585	0.523	0
Apr 17 2024	0.557	0.006	1.09%	0.567	0.567	0.509	0
Apr 16 2024	0.551	0.087	18.75%	0.565	0.575	0.52	0
Apr 15 2024	0.464	0.01	2.20%	0.442	0.464	0.408	0
Apr 12 2024	0.454	0.025	5.83%	0.369	0.475	0.364	0
Apr 11 2024	0.429	0.019	4.63%	0.411	0.448	0.399	0
Apr 10 2024	0.41	0.015	3.80%	0.357	0.431	0.344	0
Apr 09 2024	0.395	0.033	9.12%	0.364	0.414	0.352	0
Apr 08 2024	0.362	-0.032	-8.12%	0.383	0.392	0.36	0

NLBNPIT21MN7 20240918 4200

Delayed Upgrade Clock